SHG, 560780 End of Day and Historical Stock Data [GF Fund Management Co Ltd - GF CSI Semiconductor Material & Equipment Thematic ETF]

06 May 2026

LAST: 2.260	CHANGE: 0.05	OPEN: 2.285	HIGH: 2.369	ASK: 0.000	VOLUME: 130.42M
LAST: 2.260	CHG(%): 2.03	PREV: 2.215	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.285	2.369	2.260	2.260	130.42M
30 Apr 26	2.148	2.236	2.128	2.215	118.54M
29 Apr 26	2.125	2.162	2.077	2.145	100.86M
28 Apr 26	2.130	2.207	2.106	2.148	110.91M
27 Apr 26	2.050	2.178	2.040	2.153	109.45M
24 Apr 26	2.009	2.047	1.999	2.028	63.89M
23 Apr 26	2.043	2.048	1.987	2.011	67.91M
22 Apr 26	1.969	2.036	1.964	2.035	75.32M
21 Apr 26	1.990	1.994	1.952	1.973	52.0M
20 Apr 26	1.967	2.010	1.942	2.001	65.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260