SHG, 560780 End of Day and Historical Stock Data [560780]

01 Dec 2025

LAST: 1.574	CHANGE: 0.02	OPEN: 1.549	HIGH: 1.575	ASK: 0.000	VOLUME: 28.15M
LAST: 1.574	CHG(%): 1.42	PREV: 1.552	LOW: 1.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.549	1.575	1.531	1.574	28.15M
28 Nov 25	1.517	1.563	1.506	1.552	43.81M
27 Nov 25	1.529	1.564	1.513	1.520	36.86M
26 Nov 25	1.515	1.547	1.509	1.528	31.81M
25 Nov 25	1.537	1.550	1.521	1.527	36.84M
24 Nov 25	1.499	1.538	1.491	1.524	42.94M
21 Nov 25	1.525	1.544	1.489	1.491	42.04M
20 Nov 25	1.620	1.624	1.555	1.558	36.0M
19 Nov 25	1.597	1.628	1.588	1.598	37.01M
18 Nov 25	1.564	1.640	1.563	1.605	60.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.574