EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF

13 Aug 2026
LAST:

1.204

CHANGE:
 0.00		OPEN:
1.231		HIGH:
1.247		ASK:
0.000		VOLUME:
4.89M
CHG(%):
0.17		PREV:
1.206		LOW:
1.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.2311.2471.2021.2044.89M
12 Aug 261.2061.2061.2061.2063.5M
11 Aug 261.2001.2331.2001.2065.14M
10 Aug 261.2301.2331.2001.2196.87M
07 Aug 261.2001.2311.1901.2307.53M
06 Aug 261.1801.2201.1721.2027.46M
05 Aug 261.1441.2201.1411.20612.23M
04 Aug 261.1081.1551.1011.14911.74M
03 Aug 261.1351.1461.0971.10011.01M
31 Jul 261.1791.2051.1551.15614.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.210.7%
MA10:1.191.4%
MA20:1.200.7%
MA50:1.286.1%
MA100:1.181.9%
MA200:1.109.4%
STO9:70.75
STO14:70.75
RSI14:47.63
WPR14:-26.24
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.253.6%
Week Low:1.172.7%
Month High:1.4217.9%
Month Low:1.099.4%
Year High:1.5730.0%
Year Low:0.8148.3%