EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF

09 Oct 2026
LAST:

1.038

CHANGE:
 0.01		OPEN:
1.029		HIGH:
1.041		ASK:
0.000		VOLUME:
8.3M
CHG(%):
0.48		PREV:
1.033		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0291.0410.9901.0388.3M
08 Oct 261.0651.0751.0251.0335.88M
30 Sep 261.0951.0981.0651.0686.14M
29 Sep 261.0761.1001.0761.0914.68M
28 Sep 261.1451.1451.0801.0838.88M
24 Sep 261.1481.1541.1281.1303.93M
23 Sep 261.1681.1681.1521.1536.62M
22 Sep 261.1701.1841.1561.1605.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.062.4%
MA10:1.106.4%
MA20:1.116.6%
MA50:1.1510.6%
MA100:1.2217.7%
MA200:1.128.2%
STO9:3.31 
STO14:3.31 
RSI14:40.00 
WPR14:-96.06 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.083.6%
Week Low:0.994.8%
Month High:1.1814.1%
Month Low:0.998.2%
Year High:1.5750.8%
Year Low:0.9015.5%
Volatility:12.83