SHG, 560800 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.093	CHANGE: 0.01	OPEN: 1.086	HIGH: 1.102	ASK: 0.000	VOLUME: 19.72M
LAST: 1.093	CHG(%): 1.20	PREV: 1.080	LOW: 1.086	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.086	1.102	1.086	1.093	19.72M
29 Sep 25	1.064	1.085	1.045	1.080	29.38M
26 Sep 25	1.082	1.092	1.062	1.064	22.03M
25 Sep 25	1.073	1.096	1.068	1.088	29.64M
24 Sep 25	1.027	1.079	1.025	1.072	36.68M
23 Sep 25	1.045	1.047	1.007	1.034	28.3M
22 Sep 25	1.013	1.050	1.006	1.045	28.31M
19 Sep 25	1.030	1.040	1.012	1.014	26.56M
18 Sep 25	1.029	1.067	1.010	1.024	53.96M
17 Sep 25	1.009	1.028	0.998	1.025	34.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093