SHG, 560800 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560800: 560800

14 Aug 2025

LAST: 0.8310	CHANGE: 0.01	OPEN: 0.8270	HIGH: 0.8490	ASK: 0.0000	VOLUME: 46.54M
LAST: 0.8310	CHG(%): 0.85	PREV: 0.8240	LOW: 0.8260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8270	0.8490	0.8260	0.8310	46.54M
13 Aug 25	0.8140	0.8260	0.8120	0.8240	33.91M
12 Aug 25	0.7960	0.8170	0.7950	0.8140	29.56M
11 Aug 25	0.7860	0.8010	0.7860	0.7980	15.78M
08 Aug 25	0.8030	0.8030	0.7890	0.7890	17.03M
04 Aug 25	0.7850	0.7950	0.7840	0.7950	12.07M
01 Aug 25	0.7940	0.7990	0.7820	0.7890	19.65M
31 Jul 25	0.8020	0.8100	0.7910	0.7950	34.14M
30 Jul 25	0.8120	0.8150	0.7970	0.8030	30.74M
29 Jul 25	0.8020	0.8120	0.7960	0.8120	20.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA20:	0.80
MA50:	0.77
MA200:	0.78
STO9:	84.63
RSI14:	73.45
MTM14:	0.05
ROC14:	0.06
Week High:	0.85
Week Low:	0.79
Month High:	0.85
Month Low:	0.76
Volatility:	2.05