EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF

30 Apr 2026
LAST:

1.114

CHANGE:
 0.05		OPEN:
1.074		HIGH:
1.118		ASK:
0.000		VOLUME:
25.54M
CHG(%):
4.21		PREV:
1.069		LOW:
1.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0741.1181.0741.11425.54M
29 Apr 261.0681.0701.0431.0698.18M
28 Apr 261.0711.0861.0591.06610.16M
27 Apr 261.0551.0821.0531.07814.82M
24 Apr 261.0281.0521.0201.04417.18M
23 Apr 261.0461.0511.0201.03013.42M
22 Apr 261.0101.0401.0101.04012.33M
21 Apr 261.0301.0381.0051.0186.86M
20 Apr 261.0121.0341.0121.0319.8M
17 Apr 261.0151.0201.0061.0125.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.073.7%
MA10:1.056.1%
MA20:1.0110.7%
MA50:1.0011.0%
MA100:1.0110.3%
MA200:0.9715.2%
STO9:96.00 
STO14:96.95 
RSI14:81.19 
MTM14:0.13
ROC14:0.13 
ATR:0.03 
Week High:1.120.4%
Week Low:1.029.2%
Month High:1.120.4%
Month Low:0.9015.2%
Year High:1.153.1%
Year Low:0.7255.2%
Volatility:17.85