EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: 560800

04 Feb 2026
LAST:

1.042

CHANGE:
 0.02		OPEN:
1.055		HIGH:
1.055		ASK:
0.000		VOLUME:
8.13M
CHG(%):
1.51		PREV:
1.058		LOW:
1.029		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.0551.0551.0291.0428.13M
03 Feb 261.0471.0681.0331.0589.66M
02 Feb 261.0751.0821.0451.04611.53M
30 Jan 261.0771.0931.0581.08213.79M
29 Jan 261.1101.1131.0831.08511.44M
28 Jan 261.1081.1201.0991.11011.67M
27 Jan 261.0971.1111.0791.10514.77M
26 Jan 261.1131.1231.0941.09815.64M
23 Jan 261.1101.1151.0971.11317.04M
22 Jan 261.1281.1361.1061.11212.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.062.0%
MA10:1.094.1%
MA20:1.094.3%
MA50:1.022.3%
MA100:1.022.4%
MA200:0.9115.1%
RSI14:35.68 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:1.127.5%
Week Low:1.031.3%
Month High:1.149.0%
Month Low:0.9915.1%
Year High:1.1510.2%
Year Low:0.7049.7%