EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560800: Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF

29 Jun 2026
LAST:

1.481

CHANGE:
 0.04		OPEN:
1.419		HIGH:
1.482		ASK:
0.000		VOLUME:
15.69M
CHG(%):
2.54		PREV:
1.458		LOW:
1.411		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.4191.4821.4111.48115.69M
26 Jun 261.4341.4571.3911.42112.12M
25 Jun 261.4031.4581.4011.45810.41M
24 Jun 261.3201.3951.3201.39417.06M
23 Jun 261.3781.3861.3261.34011.11M
22 Jun 261.3471.3801.3221.38010.91M
18 Jun 261.2901.3551.2901.34217.11M
17 Jun 261.2361.2941.2101.29310.81M
16 Jun 261.2501.2601.2221.2365.7M
15 Jun 261.1821.2391.1801.23714.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Profit Margin:0.38 
Return on Assets:0.29 
Return on Equity:1,616.50 
Revenue:454.1M 
EBITDA:26.7M 

TECHNICAL INDICATORS

MA5:1.405.9%
MA10:1.3311.6%
MA20:1.2617.2%
MA50:1.2023.9%
MA100:1.1133.9%
MA200:1.0540.7%
STO9:83.33 
STO14:88.06 
RSI14:70.79 
WPR14:-11.94 
MTM14:0.27
ROC14:0.24 
ATR:0.06 
Week High:1.461.6%
Week Low:1.3212.2%
Month High:1.461.6%
Month Low:1.1440.7%
Year High:1.461.6%
Year Low:0.7596.9%
Volatility:11.69