SHG, 560860 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.337	CHANGE: 0.04	OPEN: 1.304	HIGH: 1.343	ASK: 0.000	VOLUME: 124.13M
LAST: 1.337	CHG(%): 3.40	PREV: 1.293	LOW: 1.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.304	1.343	1.303	1.337	124.13M
29 Sep 25	1.259	1.293	1.243	1.293	158.35M
26 Sep 25	1.244	1.273	1.241	1.244	153.47M
25 Sep 25	1.237	1.260	1.230	1.245	244.89M
24 Sep 25	1.199	1.217	1.194	1.215	81.52M
23 Sep 25	1.215	1.232	1.183	1.201	100.02M
22 Sep 25	1.217	1.228	1.202	1.221	100.54M
19 Sep 25	1.206	1.225	1.203	1.213	87.02M
18 Sep 25	1.252	1.252	1.190	1.205	415.27M
17 Sep 25	1.233	1.259	1.230	1.257	288.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.337