SHG, 560860 End of Day and Historical Stock Data [560860]

03 Feb 2026

LAST: 1.877	CHANGE: 0.08	OPEN: 1.823	HIGH: 1.885	ASK: 0.000	VOLUME: 810.85M
LAST: 1.877	CHG(%): 3.94	PREV: 1.954	LOW: 1.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.823	1.885	1.783	1.877	810.85M
30 Jan 26	2.044	2.080	1.954	1.954	760.76M
29 Jan 26	2.186	2.228	2.042	2.171	971.2M
28 Jan 26	1.993	2.136	1.969	2.133	563.22M
27 Jan 26	2.000	2.040	1.947	1.984	490.02M
26 Jan 26	1.941	2.015	1.941	2.012	405.75M
23 Jan 26	1.866	1.906	1.847	1.898	320.51M
22 Jan 26	1.841	1.860	1.826	1.853	330.35M
21 Jan 26	1.809	1.861	1.801	1.860	401.56M
20 Jan 26	1.831	1.846	1.760	1.821	510.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.877