SHG, 560860 End of Day and Historical Stock Data [Wanjia CSI Industrial Non-ferrous Metal ETF]

29 Jun 2026

LAST: 1.627	CHANGE: 0.02	OPEN: 1.609	HIGH: 1.635	ASK: 0.000	VOLUME: 233.83M
LAST: 1.627	CHG(%): 1.12	PREV: 1.609	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.609	1.635	1.595	1.627	233.83M
26 Jun 26	1.680	1.690	1.604	1.609	246.33M
25 Jun 26	1.680	1.706	1.664	1.676	363.16M
24 Jun 26	1.693	1.720	1.663	1.717	551.35M
23 Jun 26	1.893	1.894	1.713	1.735	545.45M
22 Jun 26	1.775	1.894	1.772	1.893	399.32M
18 Jun 26	1.733	1.818	1.733	1.783	340.69M
17 Jun 26	1.750	1.772	1.727	1.757	291.65M
16 Jun 26	1.754	1.789	1.743	1.758	445.5M
15 Jun 26	1.771	1.784	1.723	1.781	752.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.627