EODData

SHG, 560860: 560860

01 Dec 2025
LAST:

1.435

CHANGE:
 0.06
OPEN:
1.413
HIGH:
1.450
ASK:
0.000
VOLUME:
184.59M
CHG(%):
3.99
PREV:
1.380
LOW:
1.413
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.4131.4501.4131.435184.59M
28 Nov 251.3541.3821.3531.38073.62M
27 Nov 251.3741.3921.3591.36276.25M
26 Nov 251.3631.3751.3551.35994.08M
25 Nov 251.3521.3751.3451.363101.14M
24 Nov 251.3301.3441.3101.33596.23M
21 Nov 251.3661.3661.3221.327278.66M
20 Nov 251.4001.4191.3871.391100.37M
19 Nov 251.3681.4041.3681.39597.83M
18 Nov 251.4041.4041.3551.369118.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.384.0%
MA10:1.374.6%
MA20:1.393.0%
MA50:1.375.1%
MA100:1.2217.9%
MA200:1.0339.8%
STO9:87.80 
STO14:73.47
RSI14:53.85
WPR14:-18.18 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.451.0%
Week Low:1.319.5%
Month High:1.472.7%
Month Low:1.3139.8%
Year High:1.525.7%
Year Low:0.7495.0%
Volatility:20.54