EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560880: 560880

29 Jan 2026
LAST:

1.654

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.666		ASK:
0.000		VOLUME:
4.27M
CHG(%):
0.36		PREV:
1.660		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.6601.6661.6501.6544.27M
28 Jan 261.6881.6881.6571.6608.15M
27 Jan 261.6771.6881.6571.6792.29M
26 Jan 261.7151.7151.6741.6762.55M
23 Jan 261.7041.7081.6961.7059.45M
22 Jan 261.7151.7151.7011.70412.79M
21 Jan 261.6941.7191.6881.70912.34M
20 Jan 261.7121.7121.6911.7047.92M
19 Jan 261.6831.7071.6831.7006.63M
16 Jan 261.6691.6911.6691.6795.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.61 
Return on Assets:0.03 
Return on Equity:1.98 
Revenue:7.473B 
EBITDA:5.356B 

TECHNICAL INDICATORS

MA5:1.671.3%
MA10:1.692.0%
MA20:1.681.3%
MA50:1.622.2%
MA100:1.603.3%
MA200:1.519.7%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.723.7%
Week Low:1.650.2%
Month High:1.723.9%
Month Low:1.609.7%
Year High:1.723.9%
Year Low:1.2235.1%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.38
16 Sep 2022$0.38
14 Jun 2022$0.38
11 Mar 2022$0.38
14 Dec 2021$0.25
14 Sep 2021$0.25
14 Jun 2021$0.25
16 Mar 2021$0.25
14 Dec 2020$0.25
14 Sep 2020$0.25