EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560880: 560880

02 Dec 2025
LAST:

1.577

CHANGE:
 0.01		OPEN:
1.589		HIGH:
1.589		ASK:
0.000		VOLUME:
8.49M
CHG(%):
0.32		PREV:
1.582		LOW:
1.574		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.5891.5891.5741.5778.49M
01 Dec 251.5751.5821.5691.58210.13M
28 Nov 251.5661.5761.5541.57524.02M
27 Nov 251.5721.5801.5641.5666.82M
26 Nov 251.5581.5711.5491.5698.25M
25 Nov 251.5491.5601.5481.55612.87M
24 Nov 251.5401.5481.5291.5419.99M
21 Nov 251.5461.5561.5291.54012.42M
20 Nov 251.5641.5641.5521.5549.59M
19 Nov 251.5611.5651.5491.55711.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.61 
Return on Assets:0.03 
Return on Equity:1.98 
Revenue:7.473B 
EBITDA:5.356B 

TECHNICAL INDICATORS

MA5:1.570.2%
MA10:1.561.0%
MA20:1.580.1%
MA50:1.590.5%
MA100:1.542.4%
MA200:1.477.2%
STO9:75.51
STO14:56.92
RSI14:41.46
WPR14:-42.19
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.590.8%
Week Low:1.551.9%
Month High:1.612.3%
Month Low:1.537.2%
Year High:1.665.1%
Year Low:1.2228.8%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.38
16 Sep 2022$0.38
14 Jun 2022$0.38
11 Mar 2022$0.38
14 Dec 2021$0.25
14 Sep 2021$0.25
14 Jun 2021$0.25
16 Mar 2021$0.25
14 Dec 2020$0.25
14 Sep 2020$0.25