EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560880: Gf Fund Management Co Ltd. - Csi All Share Household Appliances Index ETF

30 Apr 2026
LAST:

1.603

CHANGE:
 0.01		OPEN:
1.578		HIGH:
1.608		ASK:
0.000		VOLUME:
15.24M
CHG(%):
0.75		PREV:
1.591		LOW:
1.578		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.5781.6081.5781.60315.24M
29 Apr 261.5701.5931.5691.5918.61M
28 Apr 261.5771.5771.5561.5599.55M
27 Apr 261.5521.5741.5511.5748.44M
24 Apr 261.5571.5611.5481.56013.09M
23 Apr 261.5661.5741.5581.57011.1M
22 Apr 261.5591.5651.5491.5659.12M
21 Apr 261.5561.5631.5491.56010.71M
20 Apr 261.5391.5611.5381.5608.02M
17 Apr 261.5371.5421.5271.5397.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:0.00 
Price to Book:0.05 
Profit Margin:0.61 
Return on Assets:0.03 
Return on Equity:1.98 
Revenue:7.473B 
EBITDA:5.356B 

TECHNICAL INDICATORS

MA5:1.581.6%
MA10:1.572.2%
MA20:1.544.2%
MA50:1.571.9%
MA100:1.600.4%
MA200:1.562.7%
STO9:89.80 
STO14:94.95 
RSI14:79.87 
MTM14:0.09
ROC14:0.06 
ATR:0.02 
Week High:1.610.3%
Week Low:1.553.6%
Month High:1.610.3%
Month Low:1.472.7%
Year High:1.727.2%
Year Low:1.3320.3%
Volatility:21.17 

RECENT DIVIDENDS

Date Amount
16 Dec 2022$0.38
16 Sep 2022$0.38
14 Jun 2022$0.38
11 Mar 2022$0.38
14 Dec 2021$0.25
14 Sep 2021$0.25
14 Jun 2021$0.25
16 Mar 2021$0.25
14 Dec 2020$0.25
14 Sep 2020$0.25