EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: China International Fund Management Co. Ltd. - Sid Morgan Innovative Pharmaceutical Industry ETF

30 Sep 2026
LAST:

0.9380

CHANGE:
 0.03		OPEN:
0.9110		HIGH:
0.9440		ASK:
0.0000		VOLUME:
19.67M
CHG(%):
3.30		PREV:
0.9080		LOW:
0.9020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.91100.94400.90200.938019.67M
29 Sep 260.89900.92800.89900.908011.14M
28 Sep 260.90500.91400.89800.90209.72M
24 Sep 260.93200.93500.90400.905014.16M
23 Sep 260.93500.96000.93000.936010.36M
22 Sep 260.93400.94500.92500.932015.9M
21 Sep 260.90800.93500.90800.934020.43M
18 Sep 260.89400.91300.89400.899011.98M
17 Sep 260.88000.90000.88000.89309.71M
16 Sep 260.88000.89400.87900.88806.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.922.2%
MA10:0.912.7%
MA20:0.913.6%
MA50:0.931.0%
MA100:0.895.4%
MA200:0.904.3%
STO9:67.16
STO14:77.08
RSI14:58.91
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.962.3%
Week Low:0.904.5%
Month High:0.962.3%
Month Low:0.864.3%
Year High:1.0612.9%
Year Low:0.7525.1%

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85