SHG, 560900 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.016	CHANGE: 0.01	OPEN: 1.010	HIGH: 1.018	ASK: 0.000	VOLUME: 17.84M
LAST: 1.016	CHG(%): 0.69	PREV: 1.009	LOW: 1.004	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.010	1.018	1.004	1.016	17.84M
15 Aug 25	1.000	1.014	0.992	1.009	16.7M
14 Aug 25	1.008	1.018	0.999	1.001	21.57M
13 Aug 25	0.979	1.008	0.979	1.007	24.19M
12 Aug 25	0.983	0.987	0.970	0.979	10.8M
11 Aug 25	0.973	0.984	0.971	0.983	13.7M
08 Aug 25	0.973	0.976	0.959	0.972	12.72M
04 Aug 25	0.982	0.990	0.961	0.990	16.91M
01 Aug 25	0.991	1.015	0.984	0.991	15.74M
31 Jul 25	1.002	1.018	0.991	0.996	22.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016