EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: 560900

01 Dec 2025
LAST:

0.9490

CHANGE:
 0.00		OPEN:
0.9460		HIGH:
0.9490		ASK:
0.0000		VOLUME:
6.07M
CHG(%):
0.42		PREV:
0.9450		LOW:
0.9420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.94600.94900.94200.94906.07M
28 Nov 250.94300.94600.93800.94504.38M
27 Nov 250.94800.95200.94000.946015.5M
26 Nov 250.94100.96300.94100.953011.99M
25 Nov 250.93700.95100.93400.94109.69M
24 Nov 250.92300.94000.92300.937011.72M
21 Nov 250.94000.95100.91900.923013.21M
20 Nov 250.94700.95600.94400.946011.63M
19 Nov 250.95800.95800.94400.947014.12M
18 Nov 250.96300.96700.95300.958011.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.950.2%
MA10:0.940.5%
MA20:0.960.8%
MA50:0.994.2%
MA100:0.993.9%
MA200:0.896.4%
STO9:65.00
STO14:35.14
RSI14:45.93
WPR14:-60.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.961.5%
Week Low:0.922.8%
Month High:1.015.9%
Month Low:0.926.4%
Year High:1.1117.2%
Year Low:0.7035.6%
Volatility:16.40 

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85