EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: China International Fund Management Co. Ltd. - Sid Morgan Innovative Pharmaceutical Industry ETF

30 Apr 2026
LAST:

0.9010

CHANGE:
 0.00		OPEN:
0.9030		HIGH:
0.9110		ASK:
0.0000		VOLUME:
9.23M
CHG(%):
0.22		PREV:
0.9030		LOW:
0.8920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.90300.91100.89200.90109.23M
29 Apr 260.90000.90700.89500.903012.03M
28 Apr 260.90000.92000.90000.906025.61M
27 Apr 260.88500.89400.88300.892010.39M
24 Apr 260.89400.89900.88000.891013.04M
23 Apr 260.90600.90800.89000.894011.2M
22 Apr 260.89700.90600.89300.905012.57M
21 Apr 260.90900.91500.89500.898013.56M
20 Apr 260.91000.91800.90600.909012.05M
17 Apr 260.93700.93700.90800.914024.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.900.3%
MA10:0.900.0%
MA20:0.911.2%
MA50:0.891.2%
MA100:0.911.1%
MA200:0.955.0%
STO9:34.48
STO14:18.52 
RSI14:42.98
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.922.1%
Week Low:0.882.4%
Month High:0.954.9%
Month Low:0.875.0%
Year High:1.1123.4%
Year Low:0.7619.2%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85