EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: China International Fund Management Co. Ltd. - Sid Morgan Innovative Pharmaceutical Industry ETF

30 Jun 2026
LAST:

0.8670

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
31.32M
CHG(%):
1.70		PREV:
0.8820		LOW:
0.8580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.88000.88000.85800.867031.32M
29 Jun 260.79900.89300.79900.882036.77M
26 Jun 260.83000.84400.81200.812013.94M
25 Jun 260.81500.84200.80600.838022.6M
24 Jun 260.81400.84500.81400.831027.16M
23 Jun 260.79200.82400.79200.811020.89M
22 Jun 260.78600.79900.76700.799011.58M
18 Jun 260.76400.80400.76400.793012.64M
17 Jun 260.78000.78000.76700.77106.18M
16 Jun 260.78800.78800.77400.77507.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.852.5%
MA10:0.826.0%
MA20:0.808.4%
MA50:0.852.6%
MA100:0.870.2%
MA200:0.936.7%
STO9:78.69
STO14:78.69
RSI14:71.73 
WPR14:-13.51 
MTM14:0.09
ROC14:0.12 
ATR:0.03 
Week High:0.893.0%
Week Low:0.799.5%
Month High:0.893.0%
Month Low:0.756.7%
Year High:1.1128.3%
Year Low:0.7515.6%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85