EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560900: 560900

04 Feb 2026
LAST:

0.8990

CHANGE:
 0.01		OPEN:
0.8880		HIGH:
0.8990		ASK:
0.0000		VOLUME:
7.74M
CHG(%):
1.12		PREV:
0.8890		LOW:
0.8790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.88800.89900.87900.89907.74M
03 Feb 260.88700.89400.87400.88905.44M
02 Feb 260.90000.90400.87600.879010.62M
30 Jan 260.91700.93000.90200.902012.1M
29 Jan 260.90800.91700.89900.91708.14M
28 Jan 260.92700.92700.90900.91008.63M
27 Jan 260.93900.94000.91000.92208.38M
26 Jan 260.93200.93900.91900.93807.79M
23 Jan 260.92300.93500.92100.930011.62M
22 Jan 260.93400.93700.91900.922010.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:0.03 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:2.363B 
EBITDA:166.74M 

TECHNICAL INDICATORS

MA5:0.900.2%
MA10:0.911.3%
MA20:0.933.9%
MA50:0.933.6%
MA100:0.977.5%
MA200:0.933.1%
STO9:32.79
STO14:22.73
RSI14:29.53 
WPR14:-72.60
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.933.4%
Week Low:0.872.9%
Month High:1.0010.8%
Month Low:0.873.1%
Year High:1.1123.7%
Year Low:0.7127.2%
Volatility:10.42 

RECENT DIVIDENDS

Date Amount
19 Sep 2022$0.90
20 Sep 2021$0.85