SHG, 560950 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.305	CHANGE: 0.01	OPEN: 1.321	HIGH: 1.322	ASK: 0.000	VOLUME: 943.6K
LAST: 1.305	CHG(%): 0.69	PREV: 1.296	LOW: 1.296	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.321	1.322	1.296	1.305	943.6K
29 Sep 25	1.259	1.300	1.259	1.296	2.5M
26 Sep 25	1.287	1.294	1.262	1.279	949.7K
25 Sep 25	1.288	1.319	1.261	1.292	1.21M
24 Sep 25	1.250	1.298	1.241	1.288	6.61M
23 Sep 25	1.262	1.267	1.205	1.262	21.46M
22 Sep 25	1.259	1.261	1.223	1.260	4.34M
19 Sep 25	1.263	1.266	1.251	1.260	1.23M
18 Sep 25	1.269	1.287	1.253	1.253	3.86M
17 Sep 25	1.258	1.276	1.258	1.272	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305