SHG, 560980 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560980: 560980

29 Aug 2025

LAST: 0.5660	CHANGE: 0.00	OPEN: 0.5660	HIGH: 0.5710	ASK: 0.0000	VOLUME: 52.57M
LAST: 0.5660	CHG(%): 0.35	PREV: 0.5640	LOW: 0.5580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5660	0.5710	0.5580	0.5660	52.57M
28 Aug 25	0.5410	0.5650	0.5410	0.5640	78.26M
27 Aug 25	0.5510	0.5600	0.5410	0.5410	60.07M
26 Aug 25	0.5570	0.5590	0.5470	0.5520	51.86M
25 Aug 25	0.5540	0.5600	0.5470	0.5580	70.52M
22 Aug 25	0.5340	0.5500	0.5320	0.5490	64.74M
21 Aug 25	0.5340	0.5410	0.5320	0.5350	52.79M
20 Aug 25	0.5370	0.5400	0.5250	0.5350	72.8M
19 Aug 25	0.5370	0.5420	0.5290	0.5340	62.86M
18 Aug 25	0.5380	0.5400	0.5290	0.5370	92.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.56
MA10:	0.55
MA20:	0.52
MA50:	0.49
MA100:	0.47
MA200:	0.49
STO9:	86.49
STO14:	91.94
RSI14:	76.36
MTM14:	0.06
ROC14:	0.11
ATR:	0.01
Week High:	0.57
Week Low:	0.53
Month High:	0.57
Month Low:	0.47
Year High:	0.61
Year Low:	0.41
Volatility:	4.01