SHG, 560980 End of Day and Historical Stock Data [Gf Fund Management Co.]

30 Sep 2026

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5970	HIGH: 0.5990	ASK: 0.0000	VOLUME: 8.52M
LAST: 0.5900	CHG(%): 0.84	PREV: 0.5950	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5970	0.5990	0.5880	0.5900	8.52M
29 Sep 26	0.5890	0.5970	0.5880	0.5950	8.4M
28 Sep 26	0.6100	0.6110	0.5900	0.5910	31.35M
24 Sep 26	0.6250	0.6250	0.6100	0.6100	17.92M
23 Sep 26	0.6250	0.6300	0.6240	0.6260	17.57M
22 Sep 26	0.6300	0.6350	0.6230	0.6250	17.23M
21 Sep 26	0.6250	0.6310	0.6230	0.6260	24.91M
18 Sep 26	0.6120	0.6250	0.6120	0.6250	23.91M
17 Sep 26	0.6070	0.6110	0.6030	0.6070	18.52M
16 Sep 26	0.5990	0.6100	0.5940	0.6080	17.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900