SHG, 560980 End of Day and Historical Stock Data [560980]

05 Feb 2026

LAST: 0.8120	CHANGE: 0.05	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 74.85M
LAST: 0.8120	CHG(%): 5.25	PREV: 0.8570	LOW: 0.8060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.8400	0.8400	0.8060	0.8120	74.85M
04 Feb 26	0.8280	0.8580	0.8280	0.8570	87.45M
03 Feb 26	0.8160	0.8430	0.8050	0.8420	71.17M
30 Jan 26	0.8110	0.8200	0.7820	0.8080	69.93M
29 Jan 26	0.8340	0.8430	0.8180	0.8220	65.65M
28 Jan 26	0.8480	0.8480	0.8280	0.8360	103.53M
27 Jan 26	0.8300	0.8580	0.8180	0.8550	94.35M
26 Jan 26	0.8790	0.8810	0.8430	0.8470	176.19M
23 Jan 26	0.8120	0.8850	0.8120	0.8790	160.69M
22 Jan 26	0.8050	0.8130	0.7960	0.8050	49.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8120