SHG, 560980 End of Day and Historical Stock Data [Gf Fund Management Co.]

30 Apr 2026

LAST: 0.8030	CHANGE: 0.00	OPEN: 0.8050	HIGH: 0.8080	ASK: 0.0000	VOLUME: 32.37M
LAST: 0.8030	CHG(%): 0.12	PREV: 0.8040	LOW: 0.7960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.8050	0.8080	0.7960	0.8030	32.37M
29 Apr 26	0.7770	0.8060	0.7740	0.8040	43.42M
28 Apr 26	0.7850	0.7930	0.7800	0.7820	31.88M
27 Apr 26	0.7930	0.7980	0.7840	0.7910	31.25M
24 Apr 26	0.8100	0.8110	0.7970	0.8010	35.71M
23 Apr 26	0.8180	0.8250	0.8000	0.8140	41.73M
22 Apr 26	0.8080	0.8160	0.8050	0.8140	35.79M
21 Apr 26	0.8200	0.8200	0.8040	0.8160	47.41M
20 Apr 26	0.8070	0.8180	0.8030	0.8180	36.38M
17 Apr 26	0.8070	0.8130	0.8020	0.8080	33.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030