SHG, 560980 End of Day and Historical Stock Data [Gf Fund Management Co.]

07 Jul 2026

LAST: 0.7350	CHANGE: 0.01	OPEN: 0.7440	HIGH: 0.7500	ASK: 0.0000	VOLUME: 28.63M
LAST: 0.7350	CHG(%): 1.34	PREV: 0.7450	LOW: 0.7310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.7440	0.7500	0.7310	0.7350	28.63M
06 Jul 26	0.7590	0.7680	0.7390	0.7450	36.61M
03 Jul 26	0.7570	0.7700	0.7520	0.7570	36.51M
02 Jul 26	0.7940	0.7940	0.7590	0.7620	66.21M
01 Jul 26	0.8260	0.8260	0.7940	0.8060	43.73M
30 Jun 26	0.7990	0.8290	0.7970	0.8290	40.96M
29 Jun 26	0.7830	0.8020	0.7820	0.7990	32.91M
26 Jun 26	0.7980	0.8120	0.7870	0.7890	46.6M
25 Jun 26	0.7870	0.7950	0.7790	0.7930	35.22M
24 Jun 26	0.7780	0.7940	0.7710	0.7900	32.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350