SHG, 560990 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.217	CHANGE: 0.02	OPEN: 1.202	HIGH: 1.218	ASK: 0.000	VOLUME: 1.67M
LAST: 1.217	CHG(%): 1.50	PREV: 1.199	LOW: 1.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.202	1.218	1.202	1.217	1.67M
29 Sep 25	1.188	1.200	1.176	1.199	815.6K
26 Sep 25	1.218	1.218	1.184	1.184	1.12M
25 Sep 25	1.165	1.224	1.165	1.216	1.05M
24 Sep 25	1.159	1.195	1.159	1.194	1.62M
23 Sep 25	1.180	1.180	1.138	1.166	2.41M
22 Sep 25	1.149	1.174	1.142	1.167	1.61M
19 Sep 25	1.157	1.160	1.137	1.141	1.36M
18 Sep 25	1.149	1.176	1.110	1.160	2.82M
17 Sep 25	1.124	1.150	1.120	1.148	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.217