EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560990: 560990

01 Dec 2025
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.095		HIGH:
1.110		ASK:
0.000		VOLUME:
1.12M
CHG(%):
1.09		PREV:
1.098		LOW:
1.092		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0951.1101.0921.1101.12M
28 Nov 251.0901.0991.0861.09852.4K
27 Nov 251.1471.1471.0901.0901.19M
26 Nov 251.0541.1021.0541.0941.44M
25 Nov 251.0711.0951.0711.08157.6K
24 Nov 251.0661.0751.0601.0721.71M
21 Nov 251.0831.0851.0631.0641.89M
20 Nov 251.1641.1641.1001.102820.7K
19 Nov 251.1141.1291.1011.114118.9K
18 Nov 251.1181.1271.1121.115716.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Profit Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:45.587B 
EBITDA:10.426B 

TECHNICAL INDICATORS

MA5:1.091.4%
MA10:1.091.5%
MA20:1.120.8%
MA50:1.153.4%
MA100:1.055.8%
MA200:0.9517.4%
STO9:46.00
STO14:46.00
RSI14:42.77
WPR14:-49.45
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.153.3%
Week Low:1.055.3%
Month High:1.186.1%
Month Low:1.0517.4%
Year High:1.2714.1%
Year Low:0.7548.2%
Volatility:13.29