EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560990: 560990

30 Jan 2026
LAST:

1.117

CHANGE:
 0.00		OPEN:
1.141		HIGH:
1.141		ASK:
0.000		VOLUME:
2.02M
CHG(%):
0.18		PREV:
1.119		LOW:
1.098		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1411.1411.0981.1172.02M
29 Jan 261.1271.1321.1141.119418.6K
28 Jan 261.1351.1401.1241.1271.23M
27 Jan 261.1641.1641.1231.143521.6K
26 Jan 261.1631.1671.1401.164290.6K
23 Jan 261.1541.1601.1501.1601.15M
22 Jan 261.1741.1741.1521.154629.7K
21 Jan 261.1601.1741.1601.1621.57M
20 Jan 261.1711.1711.1461.1521.09M
19 Jan 261.1861.1861.1691.1701.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Profit Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:45.587B 
EBITDA:10.426B 

TECHNICAL INDICATORS

MA5:1.131.5%
MA10:1.152.7%
MA20:1.153.4%
MA50:1.120.4%
MA100:1.131.5%
MA200:1.0012.0%
RSI14:34.41 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.174.5%
Week Low:1.101.7%
Month High:1.196.7%
Month Low:1.1012.0%
Year High:1.2713.4%
Year Low:0.7549.1%