SHG, 561000 End of Day and Historical Stock Data [Huaan Fund Management

03 Jul 2026

LAST: 1.334	CHANGE: 0.01	OPEN: 1.329	HIGH: 1.344	ASK: 0.000	VOLUME: 3.84M
LAST: 1.334	CHG(%): 0.76	PREV: 1.324	LOW: 1.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.329	1.344	1.328	1.334	3.84M
02 Jul 26	1.344	1.344	1.317	1.324	2.59M
01 Jul 26	1.360	1.374	1.353	1.357	2.79M
30 Jun 26	1.354	1.366	1.350	1.365	3.39M
29 Jun 26	1.316	1.350	1.316	1.350	2.05M
26 Jun 26	1.368	1.368	1.323	1.329	4.19M
25 Jun 26	1.352	1.373	1.352	1.367	2.66M
24 Jun 26	1.340	1.353	1.337	1.353	3.51M
23 Jun 26	1.368	1.376	1.337	1.340	2.36M
22 Jun 26	1.360	1.371	1.332	1.369	4.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.334