SHG, 561000 End of Day and Historical Stock Data [561000]

30 Jan 2026

LAST: 1.314	CHANGE: 0.00	OPEN: 1.318	HIGH: 1.318	ASK: 0.000	VOLUME: 5.16M
LAST: 1.314	CHG(%): 0.30	PREV: 1.318	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.318	1.318	1.290	1.314	5.16M
29 Jan 26	1.311	1.322	1.304	1.318	4.28M
28 Jan 26	1.308	1.322	1.302	1.310	4.15M
27 Jan 26	1.308	1.318	1.303	1.311	1.52M
26 Jan 26	1.308	1.321	1.302	1.315	651.3K
23 Jan 26	1.307	1.315	1.304	1.308	2.7M
22 Jan 26	1.317	1.320	1.308	1.308	3.97M
21 Jan 26	1.315	1.322	1.310	1.311	3.82M
20 Jan 26	1.319	1.319	1.304	1.310	2.45M
19 Jan 26	1.317	1.323	1.309	1.316	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.314