SHG, 561000 End of Day and Historical Stock Data [561000]

20 Mar 2026

LAST: 1.252	CHANGE: 0.04	OPEN: 1.257	HIGH: 1.266	ASK: 0.000	VOLUME: 4.63M
LAST: 1.252	CHG(%): 2.72	PREV: 1.287	LOW: 1.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.257	1.266	1.246	1.252	4.63M
12 Mar 26	1.284	1.292	1.279	1.287	3.71M
11 Mar 26	1.280	1.289	1.279	1.284	2.15M
10 Mar 26	1.267	1.279	1.267	1.278	1.16M
09 Mar 26	1.270	1.270	1.248	1.268	7.45M
06 Mar 26	1.268	1.276	1.258	1.275	2.85M
05 Mar 26	1.276	1.280	1.265	1.269	5.56M
04 Mar 26	1.287	1.290	1.252	1.276	1.24M
03 Mar 26	1.295	1.299	1.275	1.279	6.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.252