SHG, 561000 End of Day and Historical Stock Data [Huaan Fund Management

14 May 2026

LAST: 1.344	CHANGE: 0.03	OPEN: 1.372	HIGH: 1.377	ASK: 0.000	VOLUME: 2.54M
LAST: 1.344	CHG(%): 2.04	PREV: 1.372	LOW: 1.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.372	1.377	1.344	1.344	2.54M
13 May 26	1.361	1.373	1.351	1.372	4.82M
12 May 26	1.362	1.369	1.355	1.362	5.16M
11 May 26	1.343	1.364	1.340	1.361	6.19M
08 May 26	1.337	1.343	1.329	1.333	6.43M
07 May 26	1.355	1.355	1.344	1.350	6.55M
06 May 26	1.343	1.369	1.343	1.355	5.5M
30 Apr 26	1.332	1.347	1.327	1.344	4.92M
29 Apr 26	1.311	1.326	1.306	1.325	2.07M
28 Apr 26	1.306	1.320	1.306	1.317	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344