SHG, 561010 End of Day and Historical Stock Data [HuaAn Fund Management - CSI All Share Software Development Index ETF]

14 Aug 2026

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.8950	HIGH: 0.9160	ASK: 0.0000	VOLUME: 18.68M
LAST: 0.9000	CHG(%): 0.11	PREV: 0.9010	LOW: 0.8840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8950	0.9160	0.8840	0.9000	18.68M
13 Aug 26	0.9220	0.9310	0.9000	0.9010	22.71M
12 Aug 26	0.9150	0.9150	0.9150	0.9150	12.33M
11 Aug 26	0.9180	0.9260	0.9060	0.9150	14.37M
10 Aug 26	0.9180	0.9250	0.9060	0.9180	20.36M
07 Aug 26	0.9270	0.9270	0.8980	0.9200	29.29M
06 Aug 26	0.9310	0.9490	0.9190	0.9330	30.29M
05 Aug 26	0.9270	0.9520	0.9150	0.9390	27.83M
04 Aug 26	0.9040	0.9210	0.9030	0.9210	22.91M
03 Aug 26	0.8930	0.9150	0.8890	0.9000	30.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000