SHG, 561010 End of Day and Historical Stock Data [561010]

04 Feb 2026

LAST: 1.207	CHANGE: 0.02	OPEN: 1.211	HIGH: 1.224	ASK: 0.000	VOLUME: 17.08M
LAST: 1.207	CHG(%): 1.47	PREV: 1.225	LOW: 1.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.211	1.224	1.189	1.207	17.08M
03 Feb 26	1.205	1.225	1.197	1.225	20.4M
30 Jan 26	1.253	1.271	1.224	1.234	23.61M
29 Jan 26	1.251	1.308	1.240	1.272	28.07M
28 Jan 26	1.279	1.289	1.255	1.259	24.41M
27 Jan 26	1.264	1.283	1.250	1.278	21.95M
26 Jan 26	1.308	1.313	1.259	1.269	21.6M
23 Jan 26	1.283	1.309	1.277	1.308	27.52M
22 Jan 26	1.271	1.290	1.267	1.281	21.64M
21 Jan 26	1.255	1.284	1.255	1.266	26.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207