SHG, 561010 End of Day and Historical Stock Data [HuaAn Fund Management - CSI All Share Software Development Index ETF]

30 Apr 2026

LAST: 1.040	CHANGE: 0.01	OPEN: 1.034	HIGH: 1.045	ASK: 0.000	VOLUME: 16.84M
LAST: 1.040	CHG(%): 0.58	PREV: 1.034	LOW: 1.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.034	1.045	1.034	1.040	16.84M
29 Apr 26	1.038	1.038	1.020	1.034	6.64M
28 Apr 26	1.054	1.054	1.023	1.027	10.04M
27 Apr 26	1.056	1.057	1.036	1.054	5.23M
24 Apr 26	1.048	1.058	1.029	1.051	9.82M
23 Apr 26	1.072	1.083	1.049	1.057	9.48M
22 Apr 26	1.056	1.073	1.050	1.072	10.35M
21 Apr 26	1.072	1.072	1.050	1.056	7.76M
20 Apr 26	1.062	1.076	1.060	1.073	7.3M
17 Apr 26	1.065	1.068	1.053	1.063	7.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040