EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561060: Hua An Fund Management Co.

01 Jul 2026
LAST:

1.055

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.061		ASK:
0.000		VOLUME:
577.4K
CHG(%):
1.15		PREV:
1.043		LOW:
1.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 261.0401.0611.0381.055577.4K
30 Jun 261.0511.0571.0371.0436.44M
29 Jun 261.0541.0651.0341.0612.12M
26 Jun 261.0701.0711.0551.0561.91M
25 Jun 261.0811.0851.0681.070602.7K
24 Jun 261.1051.1071.0831.0843.23M
23 Jun 261.1031.1191.1011.1051.43M
22 Jun 261.0951.1081.0811.1065.83M
18 Jun 261.1151.1151.0941.09510.93M
17 Jun 261.1301.1311.1171.11942.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.060.2%
MA10:1.082.3%
MA20:1.126.1%
MA50:1.148.4%
MA100:1.159.3%
MA200:1.148.4%
STO9:15.79 
STO14:9.92 
RSI14:22.83 
WPR14:-89.83 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.114.9%
Week Low:1.032.0%
Month High:1.2013.6%
Month Low:1.038.4%
Year High:1.2317.0%
Year Low:1.032.0%
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01