EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561060: 561060

12 Mar 2026
LAST:

1.215

CHANGE:
 0.02		OPEN:
1.196		HIGH:
1.218		ASK:
0.000		VOLUME:
4.52M
CHG(%):
1.50		PREV:
1.197		LOW:
1.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.1961.2181.1961.2154.52M
11 Mar 261.1771.2001.1731.1975.05M
10 Mar 261.1721.1851.1721.1804.42M
09 Mar 261.2001.2061.1891.1894.34M
06 Mar 261.1831.1901.1741.1854.57M
05 Mar 261.1851.1881.1731.1853.98M
04 Mar 261.2011.2011.1711.1851.01M
03 Mar 261.1971.2141.1871.2004.65M
02 Mar 261.1801.1921.1761.1911.76M
27 Feb 261.1631.1781.1631.1772.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.191.8%
MA10:1.192.1%
MA20:1.183.4%
MA50:1.155.8%
MA100:1.155.8%
MA200:1.137.8%
STO9:92.11 
STO14:95.65 
RSI14:70.00 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.220.2%
Week Low:1.173.7%
Month High:1.220.2%
Month Low:1.157.8%
Year High:1.231.6%
Year Low:0.9922.5%
Volatility:16.63 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.01