EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: Fullgoal CSI Consumer Electronics Thematic ETF

14 Aug 2026
LAST:

1.676

CHANGE:
 0.02		OPEN:
1.671		HIGH:
1.689		ASK:
0.000		VOLUME:
28.88M
CHG(%):
0.96		PREV:
1.660		LOW:
1.647		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.6711.6891.6471.67628.88M
13 Aug 261.7161.7261.6571.66034.55M
12 Aug 261.6491.6491.6491.64938.98M
11 Aug 261.6291.6831.6251.64927.73M
10 Aug 261.7001.7011.6201.65447.28M
07 Aug 261.6331.7041.6301.69445.25M
06 Aug 261.5901.6641.5721.63432.04M
05 Aug 261.5101.6411.5101.62547.43M
04 Aug 261.4801.5541.4751.54444.26M
03 Aug 261.4961.5141.4581.46635.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:1.661.1%
MA10:1.633.1%
MA20:1.633.1%
MA50:1.839.1%
MA100:1.680.3%
MA200:1.5012.0%
STO9:72.53
STO14:80.77 
RSI14:47.69
WPR14:-7.89 
MTM14:0.10
ROC14:0.06 
ATR:0.08 
Week High:1.733.0%
Week Low:1.623.5%
Month High:1.9717.7%
Month Low:1.4512.0%
Year High:2.2836.1%
Year Low:0.9969.3%
Volatility:7.65