EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: 561100

29 Jan 2026
LAST:

1.356

CHANGE:
 0.05		OPEN:
1.406		HIGH:
1.406		ASK:
0.000		VOLUME:
43.21M
CHG(%):
3.49		PREV:
1.405		LOW:
1.351		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.4061.4061.3511.35643.21M
28 Jan 261.4001.4251.3951.40516.69M
27 Jan 261.3791.4071.3521.39813.76M
26 Jan 261.4051.4141.3751.37914.04M
23 Jan 261.4081.4111.3911.40728.51M
22 Jan 261.4241.4351.3941.40820.91M
21 Jan 261.3521.4141.3521.40419.5M
20 Jan 261.3891.3971.3571.37217.85M
19 Jan 261.4091.4111.3611.39115.91M
16 Jan 261.3791.4131.3751.40926.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:1.392.4%
MA10:1.392.7%
MA20:1.371.2%
MA50:1.304.1%
MA100:1.313.8%
MA200:1.1023.3%
STO14:15.05 
RSI14:48.04
WPR14:-79.10
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.445.8%
Week Low:1.350.4%
Month High:1.445.8%
Month Low:1.2923.3%
Year High:1.488.8%
Year Low:0.7287.6%
Volatility:6.94