EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: 561100

09 Feb 2026
LAST:

1.325

CHANGE:
 0.04		OPEN:
1.303		HIGH:
1.326		ASK:
0.000		VOLUME:
15.46M
CHG(%):
2.87		PREV:
1.288		LOW:
1.303		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3031.3261.3031.32515.46M
06 Feb 261.2801.3071.2681.28838.48M
05 Feb 261.2981.3031.2811.29512.43M
04 Feb 261.3301.3301.2951.31212.79M
03 Feb 261.3281.3481.3051.34035.75M
30 Jan 261.3501.3841.3291.37057.57M
29 Jan 261.4061.4061.3511.35643.21M
28 Jan 261.4001.4251.3951.40516.69M
27 Jan 261.3791.4071.3521.39813.76M
26 Jan 261.4051.4141.3751.37914.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:1.311.0%
MA10:1.351.6%
MA20:1.373.0%
MA50:1.320.7%
MA100:1.310.8%
MA200:1.1218.8%
STO9:27.01
STO14:25.17
RSI14:38.70 
WPR14:-69.17
MTM14:-0.05
ROC14:-0.03 
ATR:0.04 
Week High:1.351.7%
Week Low:1.274.5%
Month High:1.448.3%
Month Low:1.2718.8%
Year High:1.4811.3%
Year Low:0.7283.3%