EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: Fullgoal CSI Consumer Electronics Thematic ETF

29 Jun 2026
LAST:

2.149

CHANGE:
 0.03		OPEN:
2.110		HIGH:
2.193		ASK:
0.000		VOLUME:
61.59M
CHG(%):
1.61		PREV:
2.115		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262.1102.1932.0402.14961.59M
26 Jun 262.1622.1852.0832.11557.37M
25 Jun 262.1302.2102.1142.21053.74M
24 Jun 261.9712.1011.9712.09953.08M
23 Jun 262.0892.0891.9912.01561.96M
22 Jun 262.1102.1242.0322.10547.91M
18 Jun 261.9852.1001.9762.07980.1M
17 Jun 261.8881.9961.8881.99552.77M
16 Jun 261.8951.9291.8911.92147.08M
15 Jun 261.7901.8941.7591.89153.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:2.121.5%
MA10:2.064.4%
MA20:1.9410.9%
MA50:1.7622.1%
MA100:1.5439.9%
MA200:1.4152.5%
STO9:78.89
STO14:86.59 
RSI14:70.18 
WPR14:-13.41 
MTM14:0.29
ROC14:0.16 
ATR:0.10 
Week High:2.212.8%
Week Low:1.979.0%
Month High:2.212.8%
Month Low:1.7152.5%
Year High:2.212.8%
Year Low:0.85152.5%
Volatility:11.22