EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561100: 561100

01 Dec 2025
LAST:

1.264

CHANGE:
 0.02		OPEN:
1.246		HIGH:
1.266		ASK:
0.000		VOLUME:
28.25M
CHG(%):
1.85		PREV:
1.241		LOW:
1.223		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2461.2661.2231.26428.25M
28 Nov 251.2251.2431.2171.24117.13M
27 Nov 251.2361.2641.2241.22718.67M
26 Nov 251.1941.2391.1861.22422.05M
25 Nov 251.1821.2171.1821.20023.93M
24 Nov 251.1841.1861.1551.17531.62M
21 Nov 251.2031.2101.1781.18022.6M
20 Nov 251.2581.2691.2311.23411.75M
19 Nov 251.2481.2571.2351.24212.34M
18 Nov 251.2521.2681.2431.25012.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.04 
Price to Book:1.73 
Profit Margin:0.28 
Return on Assets:-0.54 
Return on Equity:0.19 
Revenue:213.58M 

TECHNICAL INDICATORS

MA5:1.232.7%
MA10:1.223.3%
MA20:1.260.0%
MA50:1.314.0%
MA100:1.178.3%
MA200:1.0223.6%
STO9:94.68 
STO14:67.42
RSI14:44.54
WPR14:-29.37
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.270.2%
Week Low:1.169.4%
Month High:1.378.0%
Month Low:1.1623.6%
Year High:1.4816.7%
Year Low:0.7274.8%
Volatility:22.12