SHG, 561100 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.037	CHANGE: 0.02	OPEN: 1.018	HIGH: 1.048	ASK: 0.000	VOLUME: 23.38M
LAST: 1.037	CHG(%): 2.17	PREV: 1.015	LOW: 1.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.018	1.048	1.009	1.037	23.38M
15 Aug 25	0.990	1.017	0.990	1.015	83.61M
14 Aug 25	1.004	1.019	0.996	1.000	29.87M
13 Aug 25	0.988	1.005	0.980	1.004	17.5M
12 Aug 25	0.962	0.986	0.958	0.985	20.81M
11 Aug 25	0.942	0.963	0.942	0.962	15.43M
08 Aug 25	0.946	0.952	0.942	0.944	15.11M
04 Aug 25	0.924	0.937	0.924	0.936	10.96M
01 Aug 25	0.941	0.951	0.925	0.932	33.29M
31 Jul 25	0.950	0.963	0.938	0.942	105.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.037