SHG, 561120 End of Day and Historical Stock Data [Fullgoal Fund Management Co

30 Sep 2026

LAST: 1.228	CHANGE: 0.00	OPEN: 1.228	HIGH: 1.233	ASK: 0.000	VOLUME: 3.42M
LAST: 1.228	CHG(%): 0.08	PREV: 1.229	LOW: 1.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.228	1.233	1.226	1.228	3.42M
29 Sep 26	1.225	1.233	1.224	1.229	3.44M
28 Sep 26	1.249	1.250	1.222	1.227	4.05M
24 Sep 26	1.247	1.255	1.244	1.246	4.21M
23 Sep 26	1.250	1.252	1.245	1.245	5.89M
22 Sep 26	1.240	1.255	1.240	1.247	3.85M
21 Sep 26	1.249	1.250	1.235	1.236	6.36M
18 Sep 26	1.240	1.248	1.238	1.246	7.4M
17 Sep 26	1.227	1.235	1.227	1.233	8.43M
16 Sep 26	1.236	1.236	1.220	1.231	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.228