SHG, 561120 End of Day and Historical Stock Data [561120]

01 Dec 2025

LAST: 1.351	CHANGE: 0.01	OPEN: 1.345	HIGH: 1.351	ASK: 0.000	VOLUME: 12.65M
LAST: 1.351	CHG(%): 0.60	PREV: 1.343	LOW: 1.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.345	1.351	1.342	1.351	12.65M
28 Nov 25	1.336	1.344	1.330	1.343	6.8M
27 Nov 25	1.343	1.351	1.339	1.342	6.51M
26 Nov 25	1.325	1.344	1.325	1.343	6.16M
25 Nov 25	1.323	1.334	1.323	1.330	10.7M
24 Nov 25	1.319	1.323	1.308	1.317	6.84M
21 Nov 25	1.302	1.330	1.302	1.318	7.75M
20 Nov 25	1.332	1.337	1.327	1.330	6.18M
19 Nov 25	1.335	1.338	1.324	1.329	6.6M
18 Nov 25	1.340	1.345	1.330	1.334	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351