SHG, 561120 End of Day and Historical Stock Data [Fullgoal Fund Management Co

03 Jul 2026

LAST: 1.304	CHANGE: 0.03	OPEN: 1.277	HIGH: 1.310	ASK: 0.000	VOLUME: 9.8M
LAST: 1.304	CHG(%): 2.11	PREV: 1.277	LOW: 1.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.277	1.310	1.277	1.304	9.8M
02 Jul 26	1.287	1.293	1.274	1.277	7.98M
01 Jul 26	1.263	1.287	1.261	1.282	12.11M
30 Jun 26	1.263	1.284	1.263	1.283	10.59M
29 Jun 26	1.261	1.265	1.244	1.263	8.55M
26 Jun 26	1.262	1.262	1.243	1.243	5.29M
25 Jun 26	1.271	1.281	1.266	1.271	2.57M
24 Jun 26	1.279	1.279	1.264	1.271	9.37M
23 Jun 26	1.303	1.310	1.275	1.280	3.45M
22 Jun 26	1.292	1.301	1.277	1.301	8.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.304