EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: Fullgoal Fund Management Co.

30 Sep 2026
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9630		HIGH:
0.9730		ASK:
0.0000		VOLUME:
7.62M
CHG(%):
0.21		PREV:
0.9680		LOW:
0.9630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.96300.97300.96300.97007.62M
29 Sep 260.97300.97300.96500.96808.62M
28 Sep 261.00001.00000.96500.969010.82M
24 Sep 261.00501.00500.99100.991010.2M
23 Sep 261.01501.01501.00901.01104.5M
22 Sep 261.01501.02601.01301.01406.26M
21 Sep 260.99601.01400.99301.01005.73M
18 Sep 261.00001.00900.99601.00508.61M
17 Sep 261.00001.00000.99000.991011.76M
16 Sep 260.98000.99400.98000.993010.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:0.981.2%
MA10:0.992.3%
MA20:1.003.3%
MA50:1.047.3%
MA100:1.079.8%
MA200:1.025.2%
STO9:3.45 
STO14:3.45 
RSI14:29.09 
WPR14:-95.65 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.024.6%
Week Low:0.960.7%
Month High:1.047.6%
Month Low:0.965.2%
Year High:1.1822.1%
Year Low:0.916.4%

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50