SHG, 561130 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 561130: 561130

22 Aug 2025

LAST: 0.8960	CHANGE: 0.02	OPEN: 0.8740	HIGH: 0.8970	ASK: 0.0000	VOLUME: 21.8M
LAST: 0.8960	CHG(%): 2.75	PREV: 0.8720	LOW: 0.8740	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8740	0.8970	0.8740	0.8960	21.8M
21 Aug 25	0.8720	0.8780	0.8700	0.8720	15.19M
20 Aug 25	0.8570	0.8700	0.8520	0.8690	14.16M
19 Aug 25	0.8670	0.8720	0.8590	0.8600	13.86M
18 Aug 25	0.8550	0.8730	0.8530	0.8660	14.92M
15 Aug 25	0.8470	0.8570	0.8430	0.8550	13.49M
14 Aug 25	0.8450	0.8570	0.8440	0.8470	15.18M
13 Aug 25	0.8380	0.8490	0.8370	0.8480	14.42M
12 Aug 25	0.8320	0.8380	0.8310	0.8360	13.66M
11 Aug 25	0.8250	0.8350	0.8250	0.8330	18.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA20:	0.85
MA50:	0.81
MA200:	0.79
STO9:	92.17
RSI14:	74.31
MTM14:	0.07
ROC14:	0.09
Week High:	0.90
Week Low:	0.84
Month High:	0.90
Month Low:	0.82
Volatility:	5.17