EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: Fullgoal Fund Management Co.

13 May 2026
LAST:

1.073

CHANGE:
 0.01		OPEN:
1.053		HIGH:
1.074		ASK:
0.000		VOLUME:
17.9M
CHG(%):
0.94		PREV:
1.063		LOW:
1.047		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.0531.0741.0471.07317.9M
12 May 261.0601.0661.0571.06329.34M
11 May 261.0271.0631.0271.06016.95M
08 May 261.0421.0421.0301.03314.38M
07 May 261.0371.0441.0331.04212.84M
06 May 261.0211.0461.0211.03814.54M
30 Apr 261.0191.0251.0181.02114.52M
29 Apr 261.0061.0201.0041.01913.53M
28 Apr 261.0171.0171.0021.00610.24M
27 Apr 261.0111.0151.0091.01110.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:1.051.8%
MA10:1.043.5%
MA20:1.025.6%
MA50:0.989.8%
MA100:0.989.7%
MA200:0.9413.6%
STO9:98.53 
STO14:98.61 
RSI14:86.67 
MTM14:0.07
ROC14:0.07 
ATR:0.02 
Week High:1.070.1%
Week Low:1.025.1%
Month High:1.070.1%
Month Low:0.9713.6%
Year High:1.070.1%
Year Low:0.7642.1%
Volatility:15.94 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50