EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561130: 561130

03 Feb 2026
LAST:

0.9820

CHANGE:
 0.01		OPEN:
0.9730		HIGH:
0.9830		ASK:
0.0000		VOLUME:
7.92M
CHG(%):
1.21		PREV:
0.9940		LOW:
0.9680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.97300.98300.96800.98207.92M
30 Jan 260.99300.99900.97700.99407.17M
29 Jan 260.98500.99400.97700.99305.29M
28 Jan 260.98700.98900.97800.98505.36M
27 Jan 260.98000.99200.97200.98501.89M
26 Jan 260.99400.99400.97700.98401.33M
23 Jan 260.99600.99600.98500.98809.1M
22 Jan 261.00001.00100.98500.99109.69M
21 Jan 260.98501.00300.91200.99209.03M
20 Jan 260.99801.00000.98800.99106.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:0.01 
Profit Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.641B 

TECHNICAL INDICATORS

MA5:0.990.6%
MA10:0.990.7%
MA20:0.991.2%
MA50:0.970.8%
MA100:0.971.1%
MA200:0.8910.7%
RSI14:36.21 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.001.7%
Week Low:0.971.4%
Month High:1.023.6%
Month Low:0.9110.7%
Year High:1.023.9%
Year Low:0.7139.1%
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
02 May 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
30 Apr 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
02 May 2016$3.75
04 May 2015$3.25
28 Apr 2014$2.50