EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: 561160

06 Feb 2026
LAST:

0.8190

CHANGE:
 0.02		OPEN:
0.7950		HIGH:
0.8280		ASK:
0.0000		VOLUME:
115.85M
CHG(%):
2.12		PREV:
0.8020		LOW:
0.7870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.79500.82800.78700.8190115.85M
05 Feb 260.81600.81900.79700.802070.89M
04 Feb 260.81100.82500.80700.824069.07M
03 Feb 260.79700.81600.79500.816089.46M
02 Feb 260.80500.81700.79300.796094.11M
30 Jan 260.81100.81800.78700.8100102.31M
29 Jan 260.82800.82900.80800.8110103.36M
28 Jan 260.83600.83800.81800.8280144.03M
27 Jan 260.84700.85400.81500.8410141.04M
26 Jan 260.88200.88600.85000.8580102.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.810.9%
MA10:0.820.2%
MA20:0.842.5%
MA50:0.831.5%
MA100:0.830.8%
MA200:0.6722.7%
STO9:39.66
STO14:25.56
RSI14:37.20 
WPR14:-69.74
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.831.1%
Week Low:0.794.1%
Month High:0.898.2%
Month Low:0.7922.7%
Year High:0.9212.7%
Year Low:0.40104.2%