EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: Fullgoal Fund Management Co Ltd- Fullgoal CSI Battery Thematic ETF

26 Jun 2026
LAST:

0.8580

CHANGE:
 0.05		OPEN:
0.9010		HIGH:
0.9070		ASK:
0.0000		VOLUME:
113.08M
CHG(%):
5.40		PREV:
0.9070		LOW:
0.8570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.90100.90700.85700.8580113.08M
25 Jun 260.90700.91400.89700.9070111.83M
24 Jun 260.89600.92000.88100.912094.82M
23 Jun 260.94500.94500.89700.9050121.51M
22 Jun 260.90800.94800.89700.9480131.57M
18 Jun 260.91800.92200.90000.909083.57M
17 Jun 260.91500.92100.90400.920097.04M
16 Jun 260.90100.92700.89100.9220141.51M
15 Jun 260.88000.89100.87600.8910127.71M
12 Jun 260.86500.89000.85900.877094.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.915.6%
MA10:0.905.5%
MA20:0.904.6%
MA50:0.938.2%
MA100:0.882.9%
MA200:0.842.5%
STO14:6.25 
RSI14:46.69
WPR14:-93.75 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.9510.5%
Week Low:0.860.1%
Month High:0.9915.0%
Month Low:0.842.5%
Year High:1.0117.2%
Year Low:0.4975.1%