EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: Fullgoal Fund Management Co Ltd- Fullgoal CSI Battery Thematic ETF

13 May 2026
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9600		HIGH:
0.9780		ASK:
0.0000		VOLUME:
139.53M
CHG(%):
0.72		PREV:
0.9680		LOW:
0.9580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.96000.97800.95800.9750139.53M
12 May 260.98600.98900.95700.9680121.63M
11 May 260.96700.98900.96600.9830127.3M
08 May 260.99201.00000.97000.9730118.83M
07 May 261.00401.00500.98100.9930211.08M
06 May 260.96501.00400.96301.0020220.8M
30 Apr 260.96600.96800.95200.9610123.31M
29 Apr 260.91100.97100.91000.9680149.42M
28 Apr 260.92600.93200.91300.917073.1M
27 Apr 260.93600.93800.92300.934081.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.980.3%
MA10:0.970.8%
MA20:0.944.0%
MA50:0.8811.1%
MA100:0.8514.1%
MA200:0.7725.9%
STO9:65.91
STO14:66.29
RSI14:64.78 
WPR14:-31.40
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:1.013.1%
Week Low:0.961.9%
Month High:1.013.1%
Month Low:0.8525.9%
Year High:1.013.1%
Year Low:0.46112.9%
Volatility:17.23