EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: Fullgoal Fund Management Co Ltd- Fullgoal CSI Battery Thematic ETF

30 Sep 2026
LAST:

0.6590

CHANGE:
 0.01		OPEN:
0.6510		HIGH:
0.6640		ASK:
0.0000		VOLUME:
59.95M
CHG(%):
0.76		PREV:
0.6540		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.65100.66400.65000.659059.95M
29 Sep 260.64400.65600.64400.654061.55M
28 Sep 260.66300.66400.64100.643049.19M
24 Sep 260.67500.67800.66300.665053.59M
23 Sep 260.68400.68400.67500.679027.66M
22 Sep 260.68300.69100.68000.682049.55M
21 Sep 260.68400.68900.67800.681038.27M
18 Sep 260.67600.68500.67400.684059.17M
17 Sep 260.67000.67700.66800.671037.4M
16 Sep 260.66900.67600.65600.674063.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.660.2%
MA10:0.671.5%
MA20:0.682.7%
MA50:0.718.4%
MA100:0.8020.9%
MA200:0.8225.0%
STO9:33.33
STO14:33.33
RSI14:37.39 
WPR14:-60.98
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.683.8%
Week Low:0.642.8%
Month High:0.7310.0%
Month Low:0.6425.0%
Year High:1.0152.7%
Year Low:0.642.8%