EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561160: Fullgoal Fund Management Co Ltd- Fullgoal CSI Battery Thematic ETF

13 Aug 2026
LAST:

0.7640

CHANGE:
 0.00		OPEN:
0.7690		HIGH:
0.7750		ASK:
0.0000		VOLUME:
50.13M
CHG(%):
0.00		PREV:
0.7640		LOW:
0.7630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.76900.77500.76300.764050.13M
12 Aug 260.76400.76400.76400.764044.72M
11 Aug 260.75600.77000.75000.764058.28M
10 Aug 260.75000.75800.74500.758070.96M
07 Aug 260.73800.75400.72900.750078.44M
06 Aug 260.74900.75000.73000.741090.28M
05 Aug 260.73300.75200.73000.7520127.8M
04 Aug 260.72300.73700.71900.733073.44M
03 Aug 260.72300.72600.71100.722092.62M
31 Jul 260.72000.73600.72000.722078.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.29 
PEG Ratio:-0.01 
Price to Book:0.06 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:5.038B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:0.760.5%
MA10:0.752.3%
MA20:0.734.8%
MA50:0.805.3%
MA100:0.8612.3%
MA200:0.8510.8%
STO9:79.25
STO14:81.97 
RSI14:70.00 
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.781.4%
Week Low:0.734.8%
Month High:0.781.4%
Month Low:0.6710.8%
Year High:1.0131.7%
Year Low:0.5343.3%