SHG, 561170 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.103	CHANGE: 0.00	OPEN: 1.101	HIGH: 1.104	ASK: 0.000	VOLUME: 14.82M
LAST: 1.103	CHG(%): 0.18	PREV: 1.101	LOW: 1.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.101	1.104	1.092	1.103	14.82M
21 Aug 25	1.089	1.102	1.089	1.101	17.02M
20 Aug 25	1.089	1.092	1.083	1.091	12.05M
19 Aug 25	1.087	1.093	1.087	1.089	9.72M
18 Aug 25	1.083	1.088	1.081	1.087	11.21M
15 Aug 25	1.077	1.082	1.072	1.081	9.13M
14 Aug 25	1.082	1.084	1.075	1.077	11.84M
13 Aug 25	1.083	1.083	1.079	1.082	9.47M
12 Aug 25	1.084	1.084	1.081	1.083	6.23M
11 Aug 25	1.087	1.090	1.078	1.084	10.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.103