SHG, 561170 End of Day and Historical Stock Data [Fullgoal CSI Green Electricity ETF]

30 Sep 2026

LAST: 1.138	CHANGE: 0.01	OPEN: 1.130	HIGH: 1.138	ASK: 0.000	VOLUME: 32.08M
LAST: 1.138	CHG(%): 0.89	PREV: 1.128	LOW: 1.127	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.130	1.138	1.127	1.138	32.08M
29 Sep 26	1.130	1.136	1.127	1.128	26.78M
28 Sep 26	1.128	1.133	1.122	1.131	39.4M
24 Sep 26	1.125	1.129	1.120	1.128	26.18M
23 Sep 26	1.135	1.135	1.124	1.125	24.89M
22 Sep 26	1.136	1.139	1.132	1.135	18.54M
21 Sep 26	1.135	1.140	1.134	1.139	24.37M
18 Sep 26	1.138	1.147	1.133	1.141	25.07M
17 Sep 26	1.148	1.150	1.133	1.138	33.94M
16 Sep 26	1.154	1.160	1.146	1.155	28.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.138