SHG, 561170 End of Day and Historical Stock Data [Fullgoal CSI Green Electricity ETF]

14 Aug 2026

LAST: 1.148	CHANGE: 0.02	OPEN: 1.169	HIGH: 1.169	ASK: 0.000	VOLUME: 34.83M
LAST: 1.148	CHG(%): 1.88	PREV: 1.170	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.169	1.169	1.145	1.148	34.83M
13 Aug 26	1.155	1.171	1.155	1.170	45.34M
12 Aug 26	1.168	1.168	1.168	1.168	26.89M
11 Aug 26	1.162	1.173	1.156	1.168	36.89M
10 Aug 26	1.152	1.162	1.152	1.161	38.82M
07 Aug 26	1.154	1.156	1.145	1.156	37.47M
06 Aug 26	1.165	1.165	1.147	1.156	41.69M
05 Aug 26	1.178	1.178	1.160	1.166	33.05M
04 Aug 26	1.191	1.192	1.174	1.179	29.23M
03 Aug 26	1.175	1.189	1.175	1.186	33.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.148