EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561180: 561180

02 Dec 2025
LAST:

1.293

CHANGE:
 0.01		OPEN:
1.299		HIGH:
1.300		ASK:
0.000		VOLUME:
1.94M
CHG(%):
0.61		PREV:
1.301		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.2991.3001.2901.2931.94M
01 Dec 251.2851.3011.2851.3013.62M
28 Nov 251.2811.2861.2781.2852.65M
27 Nov 251.2861.2961.2821.2823.03M
26 Nov 251.2791.2911.2791.2854.41M
25 Nov 251.2721.2821.2701.2762.42M
24 Nov 251.2671.2681.2561.2663.37M
21 Nov 251.2831.2831.2641.2666.56M
20 Nov 251.3071.3111.2941.2944.13M
19 Nov 251.2981.3101.2981.3045.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Profit Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:762.12M 
EBITDA:37.97M 

TECHNICAL INDICATORS

MA5:1.290.3%
MA10:1.290.6%
MA20:1.300.6%
MA50:1.300.4%
MA100:1.234.9%
MA200:1.1512.7%
STO9:60.00
STO14:39.13
RSI14:42.68
WPR14:-60.87
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.300.6%
Week Low:1.271.8%
Month High:1.343.2%
Month Low:1.2612.7%
Year High:1.4310.3%
Year Low:0.9733.0%
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.40
21 May 2021$0.21
24 Jul 2020$0.80
10 May 2019$0.70
18 May 2018$0.55
19 May 2017$0.43
20 May 2016$0.30
15 May 2015$0.55
13 May 2015$0.55
15 May 2014$0.50