EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561180: 561180

30 Jan 2026
LAST:

1.348

CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
2.56M
CHG(%):
0.74		PREV:
1.358		LOW:
1.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3601.3601.3311.3482.56M
29 Jan 261.3541.3611.3491.358960.1K
28 Jan 261.3501.3601.3091.3593.14M
27 Jan 261.3491.4351.3401.3541.79M
26 Jan 261.3571.3631.3471.34795.0K
23 Jan 261.3541.3551.3441.3444.26M
22 Jan 261.3651.3651.3421.3504.48M
21 Jan 261.3531.3641.3521.3542.76M
20 Jan 261.3561.3611.3421.3471.93M
19 Jan 261.3591.3671.3531.3562.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Profit Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:762.12M 
EBITDA:37.97M 

TECHNICAL INDICATORS

MA5:1.350.4%
MA10:1.350.3%
MA20:1.350.4%
MA50:1.322.1%
MA100:1.313.2%
MA200:1.2012.4%
STO9:4.40 
STO14:4.40 
RSI14:37.21 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.446.5%
Week Low:1.313.0%
Month High:1.446.5%
Month Low:1.3112.4%
Year High:1.446.5%
Year Low:0.9738.7%
Volatility:8.21 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.40
21 May 2021$0.21
24 Jul 2020$0.80
10 May 2019$0.70
18 May 2018$0.55
19 May 2017$0.43
20 May 2016$0.30
15 May 2015$0.55
13 May 2015$0.55
15 May 2014$0.50