EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561180: Fullgoal Fund Management Co.

06 May 2026
LAST:

1.409

CHANGE:
 0.03		OPEN:
1.393		HIGH:
1.416		ASK:
0.000		VOLUME:
3.55M
CHG(%):
1.88		PREV:
1.383		LOW:
1.393		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.3931.4161.3931.4093.55M
30 Apr 261.3841.3881.3801.3835.33M
29 Apr 261.3591.3801.3591.380785.7K
28 Apr 261.3581.3681.3581.362379.9K
27 Apr 261.3681.3711.3661.366810.3K
24 Apr 261.3611.3701.3581.367914.4K
23 Apr 261.3731.3731.3561.3642.83M
22 Apr 261.3601.3661.3591.366623.2K
21 Apr 261.3491.3611.3461.3611.18M
20 Apr 261.3541.3541.3431.3541.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Profit Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:762.12M 
EBITDA:37.97M 

TECHNICAL INDICATORS

MA5:1.382.1%
MA10:1.372.8%
MA20:1.344.9%
MA50:1.336.1%
MA100:1.336.3%
MA200:1.2710.7%
STO9:87.27 
STO14:90.79 
RSI14:84.68 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.420.5%
Week Low:1.363.7%
Month High:1.420.5%
Month Low:1.2610.7%
Year High:1.441.8%
Year Low:1.0336.5%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.40
21 May 2021$0.21
24 Jul 2020$0.80
10 May 2019$0.70
18 May 2018$0.55
19 May 2017$0.43
20 May 2016$0.30
15 May 2015$0.55
13 May 2015$0.55
15 May 2014$0.50