EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561180: 561180

05 Feb 2026
LAST:

1.334

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
2.14M
CHG(%):
0.74		PREV:
1.344		LOW:
1.323		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.3401.3401.3231.3342.14M
04 Feb 261.3261.3441.3251.3441.84M
03 Feb 261.3211.3311.3081.3313.93M
02 Feb 261.3351.3461.3091.3105.15M
30 Jan 261.3601.3601.3311.3482.56M
29 Jan 261.3541.3611.3491.358960.1K
28 Jan 261.3501.3601.3091.3593.14M
27 Jan 261.3491.4351.3401.3541.79M
26 Jan 261.3571.3631.3471.34795.0K
23 Jan 261.3541.3551.3441.3444.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Profit Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:762.12M 
EBITDA:37.97M 

TECHNICAL INDICATORS

MA5:1.330.0%
MA10:1.340.7%
MA20:1.351.1%
MA50:1.320.7%
MA100:1.311.8%
MA200:1.2110.6%
STO9:19.20 
STO14:19.20 
RSI14:45.07
WPR14:-51.02
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.362.0%
Week Low:1.312.0%
Month High:1.447.6%
Month Low:1.3110.6%
Year High:1.447.6%
Year Low:0.9737.2%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.40
21 May 2021$0.21
24 Jul 2020$0.80
10 May 2019$0.70
18 May 2018$0.55
19 May 2017$0.43
20 May 2016$0.30
15 May 2015$0.55
13 May 2015$0.55
15 May 2014$0.50