EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: Fullgoal Fund Management Co Ltd - Fullgoal CSI SEEE Carbon Neutral Index ETF

18 May 2026
LAST:

1.078

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
8.45M
CHG(%):
1.10		PREV:
1.090		LOW:
1.073		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.0901.0901.0731.0788.45M
15 May 261.1001.1011.0841.0905.22M
14 May 261.1281.1331.1031.1035.69M
13 May 261.1241.1321.1221.1315.25M
12 May 261.1321.1351.1211.1255.52M
11 May 261.1211.1351.1191.1318.44M
08 May 261.1301.1331.1171.1224.21M
07 May 261.1401.1431.1271.1334.67M
06 May 261.1201.1391.1151.1388.82M
30 Apr 261.1211.1251.1101.1148.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:1.112.5%
MA10:1.123.6%
MA20:1.113.0%
MA50:1.091.5%
MA100:1.080.4%
MA200:1.007.6%
RSI14:44.69
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.145.3%
Week Low:1.070.5%
Month High:1.146.0%
Month Low:1.077.6%
Year High:1.146.0%
Year Low:0.7446.7%
Volatility:17.35 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49