EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: 561190

02 Dec 2025
LAST:

1.001

CHANGE:
 0.01		OPEN:
1.012		HIGH:
1.012		ASK:
0.000		VOLUME:
3.71M
CHG(%):
0.89		PREV:
1.010		LOW:
0.998		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.0121.0120.9981.0013.71M
01 Dec 250.9951.0140.9951.0108.08M
28 Nov 250.9900.9990.9850.9975.03M
27 Nov 250.9941.0030.9880.9926.63M
26 Nov 250.9920.9950.9850.9865.79M
25 Nov 250.9800.9930.9800.9864.11M
24 Nov 250.9890.9900.9670.9758.49M
21 Nov 251.0101.0100.9760.98113.22M
20 Nov 251.0251.0341.0121.01611.79M
19 Nov 251.0191.0321.0181.0299.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:1.000.4%
MA10:1.000.4%
MA20:1.022.0%
MA50:1.000.2%
MA100:0.929.1%
MA200:0.8419.7%
STO9:44.07
STO14:26.26
RSI14:40.74
WPR14:-71.43
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.011.3%
Week Low:0.982.1%
Month High:1.077.3%
Month Low:0.9719.7%
Year High:1.077.3%
Year Low:0.6846.8%
Volatility:16.21 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49