EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: Fullgoal Fund Management Co Ltd - Fullgoal CSI SEEE Carbon Neutral Index ETF

13 Aug 2026
LAST:

0.9780

CHANGE:
 0.01		OPEN:
0.9820		HIGH:
0.9900		ASK:
0.0000		VOLUME:
3.2M
CHG(%):
1.11		PREV:
0.9890		LOW:
0.9780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.98200.99000.97800.97803.2M
12 Aug 260.98900.98900.98900.98902.38M
11 Aug 260.99901.00200.98700.98902.82M
10 Aug 260.98801.00200.98801.00003.28M
07 Aug 260.98300.99000.97800.99003.22M
06 Aug 260.98500.98600.97100.97903.42M
05 Aug 260.97800.98500.96100.98304.1M
04 Aug 260.96500.96900.96200.96701.74M
03 Aug 260.96900.97200.96100.96801.25M
31 Jul 260.96800.97400.96400.96904.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:0.991.1%
MA10:0.980.3%
MA20:0.971.3%
MA50:1.001.8%
MA100:1.046.4%
MA200:1.057.1%
STO9:31.43
STO14:54.72
RSI14:63.72 
WPR14:-43.14
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.002.5%
Week Low:0.970.7%
Month High:1.002.5%
Month Low:0.927.1%
Year High:1.1416.9%
Year Low:0.8121.0%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49