EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: 561190

06 Feb 2026
LAST:

1.082

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.093		ASK:
0.000		VOLUME:
9.55M
CHG(%):
0.46		PREV:
1.077		LOW:
1.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.0701.0931.0541.0829.55M
05 Feb 261.1021.1021.0671.0776.76M
04 Feb 261.0851.1071.0851.10610.2M
03 Feb 261.0561.0851.0561.08511.47M
02 Feb 261.0901.0901.0531.05612.41M
30 Jan 261.1201.1211.0761.09510.7M
29 Jan 261.1271.1361.1091.1254.09M
28 Jan 261.1131.1301.1071.1239.43M
27 Jan 261.1231.1231.1041.1133.36M
26 Jan 261.1201.1351.1191.1196.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:1.080.1%
MA10:1.101.5%
MA20:1.101.5%
MA50:1.062.3%
MA100:1.035.3%
MA200:0.9019.6%
STO9:32.50
STO14:32.50
RSI14:44.06
WPR14:-62.32
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.123.6%
Week Low:1.052.8%
Month High:1.145.0%
Month Low:1.0519.6%
Year High:1.145.0%
Year Low:0.6858.7%

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49