EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561190: Fullgoal Fund Management Co Ltd - Fullgoal CSI SEEE Carbon Neutral Index ETF

30 Sep 2026
LAST:

0.8860

CHANGE:
 0.01		OPEN:
0.8790		HIGH:
0.8870		ASK:
0.0000		VOLUME:
1.85M
CHG(%):
1.14		PREV:
0.8760		LOW:
0.8790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.87900.88700.87900.88601.85M
29 Sep 260.87700.87900.87400.8760997.2K
28 Sep 260.89500.89500.87500.88003.42M
24 Sep 260.90200.90200.89200.89403.51M
23 Sep 260.90900.90900.90500.90701.92M
22 Sep 260.91100.91500.91000.91001.21M
21 Sep 260.90100.91000.90000.90901.77M
18 Sep 260.90700.90800.90300.90701.92M
17 Sep 260.90700.90700.89800.9010935.0K
16 Sep 260.90000.90900.89500.90701.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:181.364B 
EBITDA:2.234B 

TECHNICAL INDICATORS

MA5:0.890.3%
MA10:0.901.3%
MA20:0.913.3%
MA50:0.957.1%
MA100:0.9911.9%
MA200:1.0316.7%
STO9:25.64
STO14:16.39 
RSI14:22.77 
WPR14:-82.46 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.912.6%
Week Low:0.871.4%
Month High:0.979.8%
Month Low:0.8716.7%
Year High:1.1429.0%
Year Low:0.871.4%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.50
30 Jun 2022$0.50
31 Mar 2022$0.49
03 Jan 2022$0.49
30 Sep 2021$0.49
30 Jun 2021$0.49
31 Mar 2021$0.49
04 Jan 2021$0.49
30 Sep 2020$0.49
30 Jun 2020$0.49