SHG, 561200 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Company Limited

01 Jul 2026

LAST: 1.568	CHANGE: 0.02	OPEN: 1.578	HIGH: 1.587	ASK: 0.000	VOLUME: 3.02M
LAST: 1.568	CHG(%): 1.13	PREV: 1.586	LOW: 1.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1.578	1.587	1.559	1.568	3.02M
30 Jun 26	1.566	1.586	1.564	1.586	1.02M
29 Jun 26	1.508	1.562	1.508	1.562	2.81M
26 Jun 26	1.562	1.562	1.525	1.531	3.22M
25 Jun 26	1.600	1.600	1.556	1.575	1.46M
24 Jun 26	1.546	1.559	1.540	1.556	3.49M
23 Jun 26	1.592	1.592	1.534	1.544	2.03M
22 Jun 26	1.564	1.597	1.551	1.597	3.16M
18 Jun 26	1.554	1.568	1.551	1.560	4.1M
17 Jun 26	1.533	1.547	1.522	1.547	544.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.568