SHG, 561200 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Company Limited

30 Sep 2026

LAST: 1.381	CHANGE: 0.01	OPEN: 1.380	HIGH: 1.381	ASK: 0.000	VOLUME: 766.0K
LAST: 1.381	CHG(%): 0.36	PREV: 1.376	LOW: 1.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.380	1.381	1.375	1.381	766.0K
29 Sep 26	1.374	1.380	1.371	1.376	2.25M
28 Sep 26	1.412	1.412	1.372	1.377	2.53M
24 Sep 26	1.428	1.428	1.409	1.409	2.48M
23 Sep 26	1.445	1.445	1.432	1.432	765.4K
22 Sep 26	1.453	1.458	1.444	1.444	1.48M
21 Sep 26	1.422	1.441	1.422	1.439	2.51M
18 Sep 26	1.426	1.434	1.420	1.432	1.79M
17 Sep 26	1.424	1.424	1.411	1.413	2.67M
16 Sep 26	1.405	1.421	1.403	1.420	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.381