SHG, 561200 End of Day and Historical Stock Data [561200]

02 Dec 2025

LAST: 1.424	CHANGE: 0.01	OPEN: 1.431	HIGH: 1.432	ASK: 0.000	VOLUME: 2.02M
LAST: 1.424	CHG(%): 0.56	PREV: 1.432	LOW: 1.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.431	1.432	1.424	1.424	2.02M
01 Dec 25	1.420	1.432	1.420	1.432	1.32M
28 Nov 25	1.411	1.416	1.409	1.414	1.33M
27 Nov 25	1.419	1.425	1.411	1.411	1.43M
26 Nov 25	1.411	1.422	1.411	1.416	168.6K
25 Nov 25	1.401	1.412	1.401	1.408	1.71M
24 Nov 25	1.401	1.401	1.385	1.392	1.56M
21 Nov 25	1.414	1.414	1.394	1.394	1.44M
20 Nov 25	1.442	1.442	1.429	1.429	1.96M
19 Nov 25	1.433	1.442	1.433	1.440	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.424