SHG, 561260 End of Day and Historical Stock Data [561260]

06 Feb 2026

LAST: 1.307	CHANGE: 0.00	OPEN: 1.305	HIGH: 1.315	ASK: 0.000	VOLUME: 2.84M
LAST: 1.307	CHG(%): 0.15	PREV: 1.305	LOW: 1.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.305	1.315	1.271	1.307	2.84M
05 Feb 26	1.330	1.333	1.295	1.305	7.4M
04 Feb 26	1.316	1.330	1.316	1.330	3.61M
03 Feb 26	1.294	1.313	1.290	1.312	3.03M
02 Feb 26	1.315	1.334	1.274	1.295	4.92M
30 Jan 26	1.346	1.352	1.315	1.332	3.14M
29 Jan 26	1.360	1.376	1.331	1.355	5.34M
28 Jan 26	1.335	1.374	1.319	1.359	6.57M
27 Jan 26	1.346	1.346	1.316	1.324	2.43M
26 Jan 26	1.327	1.356	1.327	1.342	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.307