SHG, 561260 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Co.]

30 Apr 2026

LAST: 1.368	CHANGE: 0.01	OPEN: 1.372	HIGH: 1.373	ASK: 0.000	VOLUME: 2.51M
LAST: 1.368	CHG(%): 0.87	PREV: 1.380	LOW: 1.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.372	1.373	1.363	1.368	2.51M
29 Apr 26	1.364	1.380	1.364	1.380	2.84M
28 Apr 26	1.365	1.365	1.352	1.364	3.78M
27 Apr 26	1.366	1.372	1.363	1.365	2.94M
24 Apr 26	1.384	1.385	1.366	1.374	5.37M
23 Apr 26	1.375	1.387	1.371	1.384	6.28M
22 Apr 26	1.380	1.380	1.371	1.375	2.22M
21 Apr 26	1.364	1.381	1.364	1.380	2.32M
20 Apr 26	1.363	1.371	1.360	1.371	1.93M
17 Apr 26	1.371	1.372	1.361	1.365	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.368