SHG, 561260 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Co.]

07 Jul 2026

LAST: 1.198	CHANGE: 0.02	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 5.18M
LAST: 1.198	CHG(%): 1.80	PREV: 1.220	LOW: 1.194	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.210	1.210	1.194	1.198	5.18M
06 Jul 26	1.225	1.228	1.215	1.220	5.31M
03 Jul 26	1.210	1.224	1.210	1.220	4.53M
02 Jul 26	1.214	1.215	1.203	1.203	4.81M
01 Jul 26	1.209	1.222	1.199	1.210	4.79M
30 Jun 26	1.210	1.221	1.199	1.209	5.39M
29 Jun 26	1.206	1.226	1.197	1.222	3.94M
26 Jun 26	1.237	1.238	1.210	1.214	4.91M
25 Jun 26	1.246	1.246	1.224	1.226	3.62M
24 Jun 26	1.254	1.254	1.239	1.245	5.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198