SHG, 561280 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Company Limited

06 May 2026

LAST: 1.787	CHANGE: 0.03	OPEN: 1.771	HIGH: 1.793	ASK: 0.000	VOLUME: 6.86M
LAST: 1.787	CHG(%): 1.71	PREV: 1.757	LOW: 1.771	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.771	1.793	1.771	1.787	6.86M
30 Apr 26	1.750	1.759	1.747	1.757	4.3M
29 Apr 26	1.710	1.758	1.709	1.754	4.36M
28 Apr 26	1.754	1.754	1.719	1.726	4.23M
27 Apr 26	1.750	1.761	1.734	1.754	5.99M
24 Apr 26	1.756	1.757	1.732	1.748	7.47M
23 Apr 26	1.793	1.793	1.746	1.756	6.76M
22 Apr 26	1.770	1.791	1.764	1.791	6.45M
21 Apr 26	1.779	1.779	1.757	1.777	3.83M
20 Apr 26	1.769	1.780	1.767	1.778	5.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.787