SHG, 561280 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Company Limited

08 Oct 2026

LAST: 1.537	CHANGE: 0.02	OPEN: 1.541	HIGH: 1.578	ASK: 0.000	VOLUME: 6.01M
LAST: 1.537	CHG(%): 1.28	PREV: 1.557	LOW: 1.522	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.541	1.578	1.522	1.537	6.01M
30 Sep 26	1.563	1.573	1.552	1.557	3.89M
29 Sep 26	1.542	1.567	1.542	1.562	4.88M
28 Sep 26	1.630	1.630	1.548	1.557	10.91M
24 Sep 26	1.652	1.652	1.617	1.617	5.32M
23 Sep 26	1.662	1.662	1.650	1.653	4.67M
22 Sep 26	1.666	1.671	1.648	1.652	4.64M
21 Sep 26	1.629	1.655	1.629	1.654	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.537