EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561300: Guotai Asset Management Co.

14 Aug 2026
LAST:

1.071

CHANGE:
 0.00		OPEN:
1.073		HIGH:
1.073		ASK:
0.000		VOLUME:
19.11M
CHG(%):
0.09		PREV:
1.070		LOW:
1.064		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0731.0731.0641.07119.11M
13 Aug 261.0771.0831.0681.07018.05M
12 Aug 261.0661.0661.0661.06614.18M
11 Aug 261.0641.0771.0641.06618.68M
10 Aug 261.0681.0731.0601.07017.65M
07 Aug 261.0511.0701.0501.06737.21M
06 Aug 261.0431.0561.0391.05025.13M
05 Aug 261.0201.0521.0201.04934.25M
04 Aug 261.0141.0321.0141.03024.54M
03 Aug 261.0111.0151.0071.01013.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
PEG Ratio:-0.03 
Price to Book:0.51 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:1.070.2%
MA10:1.051.5%
MA20:1.043.2%
MA50:1.052.2%
MA100:1.043.3%
MA200:1.025.3%
STO9:77.36
STO14:85.19 
RSI14:64.57 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.081.1%
Week Low:1.052.0%
Month High:1.081.1%
Month Low:0.995.3%
Year High:1.103.0%
Year Low:0.8919.8%
Volatility:2.96