EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561300: 561300

01 Dec 2025
LAST:

0.9740

CHANGE:
 0.01		OPEN:
0.9640		HIGH:
0.9750		ASK:
0.0000		VOLUME:
22.27M
CHG(%):
1.04		PREV:
0.9640		LOW:
0.9640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.96400.97500.96400.974022.27M
28 Nov 250.95800.96500.95700.964024.43M
27 Nov 250.96000.96900.96000.962047.77M
26 Nov 250.95800.96500.95700.962025.54M
25 Nov 250.95000.96200.95000.958030.55M
24 Nov 250.95600.95600.94500.949062.44M
21 Nov 250.96200.97100.94800.950073.85M
20 Nov 250.97800.98200.96900.972042.11M
19 Nov 250.97700.98000.97000.975030.34M
18 Nov 250.97800.98000.96900.973025.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
PEG Ratio:-0.03 
Price to Book:0.51 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.961.0%
MA10:0.961.0%
MA20:0.980.3%
MA50:0.980.3%
MA100:0.943.8%
MA200:0.8810.8%
STO9:75.76
STO14:47.17
RSI14:41.76
WPR14:-50.98
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.980.1%
Week Low:0.953.1%
Month High:1.002.9%
Month Low:0.9510.8%
Year High:1.014.1%
Year Low:0.7530.7%
Volatility:4.08