EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561300: Guotai Asset Management Co.

29 Jun 2026
LAST:

1.069

CHANGE:
 0.01		OPEN:
1.055		HIGH:
1.070		ASK:
0.000		VOLUME:
22.38M
CHG(%):
1.33		PREV:
1.055		LOW:
1.049		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.0551.0701.0491.06922.38M
26 Jun 261.0891.0891.0531.05548.75M
25 Jun 261.0761.0921.0741.08918.8M
24 Jun 261.0631.0781.0631.07827.89M
23 Jun 261.0921.1031.0581.06618.8M
22 Jun 261.0731.1001.0681.09852.45M
18 Jun 261.0641.0841.0641.07761.11M
17 Jun 261.0691.0731.0561.07232.03M
16 Jun 261.0721.0721.0571.06130.42M
15 Jun 261.0501.0881.0411.08425.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
PEG Ratio:-0.03 
Price to Book:0.51 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:1.070.2%
MA10:1.070.6%
MA20:1.060.8%
MA50:1.051.8%
MA100:1.034.0%
MA200:1.006.6%
STO9:29.17
STO14:56.41
RSI14:59.76
WPR14:-39.73
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.103.2%
Week Low:1.051.9%
Month High:1.103.2%
Month Low:1.016.6%
Year High:1.103.2%
Year Low:0.8328.2%