EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561300: 561300

12 Mar 2026
LAST:

1.019

CHANGE:
 0.01		OPEN:
1.024		HIGH:
1.024		ASK:
0.000		VOLUME:
15.69M
CHG(%):
0.49		PREV:
1.024		LOW:
1.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.0241.0241.0121.01915.69M
11 Mar 261.0181.0271.0161.02416.85M
10 Mar 261.0071.0181.0071.01819.98M
09 Mar 261.0001.0120.9891.00418.74M
06 Mar 261.0091.0161.0031.0147.72M
05 Mar 260.9991.0160.9991.01233.08M
04 Mar 261.0051.0100.9910.99623.42M
03 Mar 261.0311.0321.0101.01223.2M
02 Mar 261.0221.0301.0141.02921.78M
27 Feb 261.0181.0281.0181.02527.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.14 
PEG Ratio:-0.03 
Price to Book:0.51 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:1.020.3%
MA10:1.020.4%
MA20:1.020.1%
MA50:1.020.2%
MA100:1.002.1%
MA200:0.948.3%
STO9:63.89
STO14:54.76
RSI14:46.27
WPR14:-34.29
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.030.8%
Week Low:0.993.0%
Month High:1.041.9%
Month Low:0.998.3%
Year High:1.042.1%
Year Low:0.7536.8%
Volatility:10.29