EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561310: 561310

30 Jan 2026
LAST:

1.235

CHANGE:
 0.01		OPEN:
1.222		HIGH:
1.240		ASK:
0.000		VOLUME:
1.77M
CHG(%):
0.41		PREV:
1.230		LOW:
1.197		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.2221.2401.1971.2351.77M
29 Jan 261.2591.2641.2191.2301.72M
28 Jan 261.2551.2831.2551.2591.61M
27 Jan 261.2431.2651.2201.2611.6M
26 Jan 261.2591.2691.2491.254586.9K
23 Jan 261.2561.2721.2551.2671.18M
22 Jan 261.2761.2981.2561.2671.9M
21 Jan 261.2321.2721.2271.2652.43M
20 Jan 261.2501.2551.2231.2383.04M
19 Jan 261.2611.2651.2481.2521.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Profit Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.695B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:1.251.0%
MA10:1.251.4%
MA20:1.240.4%
MA50:1.185.0%
MA100:1.184.7%
MA200:1.0024.1%
STO9:7.35 
STO14:26.74
RSI14:47.12
WPR14:-58.18
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.283.9%
Week Low:1.203.2%
Month High:1.305.1%
Month Low:1.1724.1%
Year High:1.337.9%
Year Low:0.6590.3%

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
28 Feb 2022$0.25
31 Aug 2021$0.25
01 Mar 2021$0.25
01 Sep 2020$0.25
27 Feb 2020$0.25
27 Aug 2019$0.15
26 Feb 2019$0.13
28 Aug 2018$0.14
27 Feb 2018$0.10