SHG, 561310 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.269	CHANGE: 0.02	OPEN: 1.256	HIGH: 1.278	ASK: 0.000	VOLUME: 2.14M
LAST: 1.269	CHG(%): 1.52	PREV: 1.250	LOW: 1.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.256	1.278	1.252	1.269	2.14M
29 Sep 25	1.221	1.251	1.219	1.250	2.87M
26 Sep 25	1.262	1.279	1.224	1.231	4.64M
25 Sep 25	1.257	1.277	1.244	1.271	4.6M
24 Sep 25	1.226	1.260	1.206	1.258	8.23M
23 Sep 25	1.245	1.256	1.199	1.233	8.34M
22 Sep 25	1.192	1.240	1.189	1.237	6.23M
19 Sep 25	1.196	1.204	1.174	1.187	4.91M
18 Sep 25	1.171	1.211	1.155	1.191	6.67M
17 Sep 25	1.154	1.176	1.144	1.170	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.269