EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561310: 561310

05 Feb 2026
LAST:

1.164

CHANGE:
 0.02		OPEN:
1.185		HIGH:
1.185		ASK:
0.000		VOLUME:
1.19M
CHG(%):
1.44		PREV:
1.181		LOW:
1.153		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.1851.1851.1531.1641.19M
04 Feb 261.2061.2061.1671.1812.18M
03 Feb 261.1941.2271.1741.2061.26M
02 Feb 261.2281.2311.1881.1951.56M
30 Jan 261.2221.2401.1971.2351.77M
29 Jan 261.2591.2641.2191.2301.72M
28 Jan 261.2551.2831.2551.2591.61M
27 Jan 261.2431.2651.2201.2611.6M
26 Jan 261.2591.2691.2491.254586.9K
23 Jan 261.2561.2721.2551.2671.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Profit Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.695B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:1.202.8%
MA10:1.235.3%
MA20:1.235.9%
MA50:1.181.8%
MA100:1.191.8%
MA200:1.0015.9%
RSI14:25.87 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.04 
Week High:1.268.6%
Week Low:1.151.0%
Month High:1.3011.5%
Month Low:1.1515.9%
Year High:1.3314.5%
Year Low:0.6579.4%

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
28 Feb 2022$0.25
31 Aug 2021$0.25
01 Mar 2021$0.25
01 Sep 2020$0.25
27 Feb 2020$0.25
27 Aug 2019$0.15
26 Feb 2019$0.13
28 Aug 2018$0.14
27 Feb 2018$0.10