EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561310: Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF

30 Sep 2026
LAST:

0.6640

CHANGE:
 0.02		OPEN:
0.6810		HIGH:
0.6820		ASK:
0.0000		VOLUME:
5.47M
CHG(%):
2.21		PREV:
0.6790		LOW:
0.6620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.68100.68200.66200.66405.47M
29 Sep 260.66800.68100.66800.67905.3M
28 Sep 260.70400.70400.66800.672010.72M
24 Sep 260.71800.72700.70400.70404.96M
23 Sep 260.72900.73500.72400.725011.86M
22 Sep 260.73000.74400.72600.72903.93M
21 Sep 260.72200.73200.71600.72303.23M
18 Sep 260.70400.72300.70300.71709.2M
17 Sep 260.70000.71100.69600.69804.39M
16 Sep 260.67900.70600.67800.70305.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Profit Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.695B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:0.693.7%
MA10:0.705.6%
MA20:0.704.9%
MA50:0.716.5%
MA100:1.1269.4%
MA200:1.1675.2%
RSI14:39.26 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.7410.7%
Week Low:0.660.3%
Month High:0.7412.0%
Month Low:0.6675.2%
Year High:2.03205.7%
Year Low:0.643.8%
Volatility:2.51 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
28 Feb 2022$0.25
31 Aug 2021$0.25
01 Mar 2021$0.25
01 Sep 2020$0.25
27 Feb 2020$0.25
27 Aug 2019$0.15
26 Feb 2019$0.13
28 Aug 2018$0.14
27 Feb 2018$0.10