EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561310: Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF

13 Aug 2026
LAST:

0.7290

CHANGE:
 0.00		OPEN:
0.7460		HIGH:
0.7590		ASK:
0.0000		VOLUME:
11.32M
CHG(%):
0.41		PREV:
0.7260		LOW:
0.7290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.74600.75900.72900.729011.32M
12 Aug 260.72600.72600.72600.72607.83M
11 Aug 260.73000.74100.71700.72608.82M
10 Aug 260.75100.75200.71500.730014.25M
07 Aug 260.72100.74900.71800.743014.65M
06 Aug 260.70400.73300.68700.720013.71M
05 Aug 260.66700.72100.65300.713013.53M
04 Aug 260.64700.68400.64700.680017.54M
03 Aug 260.65600.67900.64200.644012.07M
31 Jul 260.68400.70300.67000.670010.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Profit Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.695B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:0.730.2%
MA10:0.713.0%
MA20:0.721.7%
MA50:1.2469.7%
MA100:1.3078.0%
MA200:1.2470.2%
STO9:73.91
STO14:73.91
RSI14:48.78
WPR14:-19.81 
MTM14:-0.02
ROC14:-0.03 
ATR:0.04 
Week High:0.764.1%
Week Low:0.696.1%
Month High:0.8921.7%
Month Low:0.6470.2%
Year High:2.03178.5%
Year Low:0.6413.9%

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
28 Feb 2022$0.25
31 Aug 2021$0.25
01 Mar 2021$0.25
01 Sep 2020$0.25
27 Feb 2020$0.25
27 Aug 2019$0.15
26 Feb 2019$0.13
28 Aug 2018$0.14
27 Feb 2018$0.10