EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561310: 561310

01 Dec 2025
LAST:

1.138

CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.141		ASK:
0.000		VOLUME:
2.71M
CHG(%):
1.70		PREV:
1.119		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1201.1411.1051.1382.71M
28 Nov 251.1051.1201.0981.1192.68M
27 Nov 251.1051.1401.1021.1083.38M
26 Nov 251.0831.1181.0661.1043.89M
25 Nov 251.0751.0971.0701.0824.98M
24 Nov 251.0641.0671.0411.0572.98M
21 Nov 251.0801.1291.0641.0643.37M
20 Nov 251.1281.1431.1131.1152.02M
19 Nov 251.1231.1401.1151.1282.26M
18 Nov 251.1251.1481.1251.1301.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
Profit Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.695B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:1.112.5%
MA10:1.103.0%
MA20:1.140.3%
MA50:1.194.4%
MA100:1.058.0%
MA200:0.9223.1%
STO9:94.19 
STO14:65.85
RSI14:44.91
WPR14:-31.36
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.140.3%
Week Low:1.049.3%
Month High:1.238.3%
Month Low:1.0423.1%
Year High:1.3317.1%
Year Low:0.6575.3%
Volatility:16.31 

RECENT DIVIDENDS

Date Amount
29 Aug 2022$0.25
28 Feb 2022$0.25
31 Aug 2021$0.25
01 Mar 2021$0.25
01 Sep 2020$0.25
27 Feb 2020$0.25
27 Aug 2019$0.15
26 Feb 2019$0.13
28 Aug 2018$0.14
27 Feb 2018$0.10