EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: 561320

02 Dec 2025
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9690		HIGH:
0.9690		ASK:
0.0000		VOLUME:
1.47M
CHG(%):
0.93		PREV:
0.9690		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.96900.96900.96000.96001.47M
01 Dec 250.95700.97000.95700.96905.12M
28 Nov 250.95700.95700.95100.95601.89M
27 Nov 250.95900.96000.95300.95701.92M
26 Nov 250.96100.96300.95800.9590914.1K
25 Nov 250.96200.96300.95800.96001.44M
24 Nov 250.96400.97200.96100.96502.0M
21 Nov 250.97700.97800.96800.96801.5M
20 Nov 250.98100.98600.97800.9780868.7K
19 Nov 250.98100.98900.98100.98401.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.960.0%
MA10:0.970.6%
MA20:0.981.9%
MA50:0.971.1%
MA100:0.971.1%
MA200:0.960.5%
STO9:13.33 
STO14:7.41 
RSI14:24.36 
WPR14:-92.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.971.0%
Week Low:0.950.9%
Month High:1.015.2%
Month Low:0.950.5%
Year High:1.025.8%
Year Low:0.8611.6%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12