EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: Guotai Asset Management Co.

30 Sep 2026
LAST:

0.9390

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9390		ASK:
0.0000		VOLUME:
3.14M
CHG(%):
1.29		PREV:
0.9270		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.93500.93900.93000.93903.14M
29 Sep 260.93400.93400.92500.92703.59M
28 Sep 260.93400.93400.92700.93403.57M
24 Sep 260.93900.93900.93100.93305.27M
23 Sep 260.94700.94700.93800.93802.4M
22 Sep 260.95600.95600.94300.94704.31M
21 Sep 260.94800.95800.94200.95805.2M
18 Sep 260.94000.95000.93700.94804.35M
17 Sep 260.93300.94500.92700.94402.72M
16 Sep 260.93500.94200.92600.93301.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.930.5%
MA10:0.940.1%
MA20:0.940.3%
MA50:0.940.4%
MA100:0.931.0%
MA200:0.951.7%
STO9:38.71
STO14:36.36
RSI14:40.86
WPR14:-61.29
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.950.9%
Week Low:0.931.5%
Month High:0.962.2%
Month Low:0.931.7%
Year High:1.0511.3%
Year Low:0.868.8%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12