EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: 561320

05 Feb 2026
LAST:

1.003

CHANGE:
 0.01		OPEN:
0.996		HIGH:
1.006		ASK:
0.000		VOLUME:
7.39M
CHG(%):
0.60		PREV:
0.997		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.9961.0060.9951.0037.39M
04 Feb 260.9600.9980.9600.9976.92M
03 Feb 260.9880.9880.9500.9672.38M
02 Feb 260.9710.9720.9520.9542.34M
30 Jan 260.9680.9770.9640.9711.75M
29 Jan 260.9700.9700.9590.9702.16M
28 Jan 260.9730.9750.9640.9702.45M
27 Jan 260.9770.9840.9720.9732.07M
26 Jan 260.9810.9830.9700.9771.68M
23 Jan 260.9820.9860.9740.9783.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.982.5%
MA10:0.982.8%
MA20:0.982.4%
MA50:0.973.1%
MA100:0.973.2%
MA200:0.973.8%
STO9:94.23 
STO14:94.23 
RSI14:63.48 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.010.3%
Week Low:0.955.6%
Month High:1.010.3%
Month Low:0.953.8%
Year High:1.010.7%
Year Low:0.8616.6%
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12