EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: Guotai Asset Management Co.

13 Aug 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9410		HIGH:
0.9490		ASK:
0.0000		VOLUME:
704.2K
CHG(%):
1.17		PREV:
0.9410		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.94100.94900.93000.9300704.2K
12 Aug 260.94100.94100.94100.9410800.6K
11 Aug 260.95200.95800.93800.9410938.4K
10 Aug 260.94000.95200.94000.95101.74M
07 Aug 260.94800.94800.94200.94201.66M
06 Aug 260.96200.96200.94100.94601.59M
05 Aug 260.95400.95500.93600.95403.73M
04 Aug 260.96900.96900.94800.94903.88M
03 Aug 260.96200.97000.95800.96603.76M
31 Jul 260.95200.96200.93600.96207.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.941.2%
MA10:0.952.0%
MA20:0.940.6%
MA50:0.912.0%
MA100:0.941.1%
MA200:0.963.3%
STO14:14.89 
RSI14:56.52
WPR14:-83.72 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.963.4%
Week Low:0.930.0%
Month High:0.974.3%
Month Low:0.873.3%
Year High:1.0512.4%
Year Low:0.867.8%

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12