EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: Guotai Asset Management Co.

29 Jun 2026
LAST:

0.8830

CHANGE:
 0.00		OPEN:
0.8850		HIGH:
0.9030		ASK:
0.0000		VOLUME:
960.8K
CHG(%):
0.23		PREV:
0.8850		LOW:
0.8650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.88500.90300.86500.8830960.8K
26 Jun 260.91000.91000.88500.88501.65M
25 Jun 260.90900.92200.90000.90901.0M
24 Jun 260.90400.92100.90400.90701.71M
23 Jun 260.89900.91700.89900.9020717.0K
22 Jun 260.89100.90400.87600.8990673.5K
18 Jun 260.90900.90900.88800.8910970.5K
17 Jun 260.90600.91300.90600.91002.56M
16 Jun 260.92200.92600.90200.90602.5M
15 Jun 260.93300.94200.92700.93103.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.901.6%
MA10:0.902.2%
MA20:0.913.1%
MA50:0.946.9%
MA100:0.979.4%
MA200:0.979.7%
RSI14:43.36
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.924.4%
Week Low:0.872.1%
Month High:0.957.8%
Month Low:0.879.7%
Year High:1.0518.3%
Year Low:0.872.1%
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12