EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561320: 561320

30 Jan 2026
LAST:

0.9710

CHANGE:
 0.00		OPEN:
0.9680		HIGH:
0.9770		ASK:
0.0000		VOLUME:
1.75M
CHG(%):
0.10		PREV:
0.9700		LOW:
0.9640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.96800.97700.96400.97101.75M
29 Jan 260.97000.97000.95900.97002.16M
28 Jan 260.97300.97500.96400.97002.45M
27 Jan 260.97700.98400.97200.97302.07M
26 Jan 260.98100.98300.97000.97701.68M
23 Jan 260.98200.98600.97400.97803.06M
22 Jan 260.98500.99400.98300.98601.73M
21 Jan 260.99500.99500.98200.98504.16M
20 Jan 260.97700.99400.97700.99405.12M
19 Jan 260.97100.97800.97000.97702.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:0.00 
Return on Equity:-0.13 
Revenue:837.0M 

TECHNICAL INDICATORS

MA5:0.970.1%
MA10:0.980.7%
MA20:0.980.9%
MA50:0.970.1%
MA100:0.970.0%
MA200:0.970.6%
STO9:4.00 
STO14:3.33 
RSI14:36.23 
WPR14:-95.83 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.991.5%
Week Low:0.961.3%
Month High:1.003.0%
Month Low:0.960.6%
Year High:1.014.0%
Year Low:0.8612.9%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
28 Oct 2022$0.12
29 Sep 2022$0.12
30 Aug 2022$0.12
28 Jul 2022$0.12
29 Jun 2022$0.12
27 May 2022$0.12
28 Apr 2022$0.12
30 Mar 2022$0.12
25 Feb 2022$0.12