EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: Guotai Asset Management Co Ltd - CSI Nonferrous Metal Mining Index ETF

30 Sep 2026
LAST:

0.8560

CHANGE:
 0.00		OPEN:
0.8540		HIGH:
0.8590		ASK:
0.0000		VOLUME:
22.73M
CHG(%):
0.47		PREV:
0.8520		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.85400.85900.85000.856022.73M
29 Sep 260.83300.85600.83100.852047.92M
28 Sep 260.86900.86900.83500.8410112.14M
24 Sep 260.89500.89800.87300.875056.01M
23 Sep 260.92200.92200.90600.907045.07M
22 Sep 260.91200.92600.91200.916036.84M
21 Sep 260.92400.92500.90800.914046.5M
18 Sep 260.91600.92000.90400.916041.72M
17 Sep 260.91900.93000.89700.905061.77M
16 Sep 260.91700.93400.90100.929045.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:0.871.2%
MA10:0.894.1%
MA20:0.927.6%
MA50:0.949.9%
MA100:1.2748.2%
MA200:1.6896.7%
STO9:16.85 
STO14:10.87 
RSI14:20.39 
WPR14:-88.10 
MTM14:-0.11
ROC14:-0.11 
ATR:0.03 
Week High:0.927.7%
Week Low:0.833.0%
Month High:1.0017.1%
Month Low:0.8396.7%
Year High:2.75221.3%
Year Low:0.816.1%
Volatility:19.48