EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: 561330

01 Dec 2025
LAST:

1.753

CHANGE:
 0.05		OPEN:
1.750		HIGH:
1.781		ASK:
0.000		VOLUME:
25.72M
CHG(%):
3.06		PREV:
1.701		LOW:
1.739		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.7501.7811.7391.75325.72M
28 Nov 251.6731.7051.6691.70113.36M
27 Nov 251.6811.7031.6681.6738.37M
26 Nov 251.6691.6871.6621.6667.75M
25 Nov 251.6471.6751.6391.66817.54M
24 Nov 251.6431.6431.6001.6279.88M
21 Nov 251.6891.7001.6401.64347.36M
20 Nov 251.7401.7801.7341.73911.46M
19 Nov 251.7011.7561.7011.74612.47M
18 Nov 251.7361.7441.6821.69810.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:1.693.6%
MA10:1.693.6%
MA20:1.712.8%
MA50:1.665.6%
MA100:1.4719.6%
MA200:1.2441.1%
STO9:81.82 
STO14:71.19
RSI14:54.53
WPR14:-21.74
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.781.6%
Week Low:1.609.6%
Month High:1.802.9%
Month Low:1.6041.1%
Year High:1.887.0%
Year Low:0.8898.3%
Volatility:6.06