EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: Guotai Asset Management Co Ltd - CSI Nonferrous Metal Mining Index ETF

07 Jul 2026
LAST:

0.9180

CHANGE:
 0.03		OPEN:
0.9340		HIGH:
0.9450		ASK:
0.0000		VOLUME:
51.99M
CHG(%):
3.06		PREV:
0.9470		LOW:
0.9160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.93400.94500.91600.918051.99M
06 Jul 260.97200.99600.94500.947066.03M
03 Jul 260.97300.98300.95900.964057.41M
02 Jul 260.95900.97600.93100.950069.42M
01 Jul 260.93400.95800.93400.945044.1M
30 Jun 260.93000.94700.91900.946057.12M
29 Jun 260.93600.95300.92900.949069.32M
26 Jun 260.98500.98800.93200.936081.06M
25 Jun 260.98500.99900.97500.984066.59M
24 Jun 261.98002.01901.94502.015050.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:0.942.9%
MA10:1.0615.0%
MA20:1.5367.0%
MA50:1.86102.2%
MA100:2.03121.4%
MA200:1.89105.9%
RSI14:10.75 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.55 
ATR:0.14 
Week High:1.008.5%
Week Low:0.920.2%
Month High:2.19138.6%
Month Low:0.92105.9%
Year High:2.75199.6%
Year Low:0.920.2%
Volatility:5.83