EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: Guotai Asset Management Co Ltd - CSI Nonferrous Metal Mining Index ETF

13 May 2026
LAST:

2.236

CHANGE:
 0.01		OPEN:
2.219		HIGH:
2.258		ASK:
0.000		VOLUME:
29.25M
CHG(%):
0.63		PREV:
2.222		LOW:
2.216		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.2192.2582.2162.23629.25M
12 May 262.2792.2802.2082.22234.2M
11 May 262.2412.2582.2162.24035.22M
08 May 262.2192.2502.1962.24145.27M
07 May 262.2532.2662.2042.23744.5M
06 May 262.1422.2282.1332.22664.68M
30 Apr 262.1382.1722.1142.13437.47M
29 Apr 262.0382.1542.0382.15244.84M
28 Apr 262.0992.0992.0482.05433.33M
27 Apr 262.1242.1392.1042.10835.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:2.240.0%
MA10:2.192.3%
MA20:2.173.0%
MA50:2.172.9%
MA100:2.116.0%
MA200:1.7925.1%
STO9:80.53 
STO14:80.53 
RSI14:54.13
WPR14:-2.67 
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.282.0%
Week Low:2.134.8%
Month High:2.282.0%
Month Low:2.0425.1%
Year High:2.7523.0%
Year Low:1.00124.7%
Volatility:22.67