EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561330: 561330

30 Jan 2026
LAST:

2.393

CHANGE:
 0.26		OPEN:
2.500		HIGH:
2.515		ASK:
0.000		VOLUME:
201.87M
CHG(%):
9.83		PREV:
2.654		LOW:
2.389		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.5002.5152.3892.393201.87M
29 Jan 262.6832.7502.5082.654210.78M
28 Jan 262.4622.6272.4322.620155.31M
27 Jan 262.4382.5052.3902.440135.16M
26 Jan 262.3772.4772.3772.471125.67M
23 Jan 262.2882.3342.2722.32659.36M
22 Jan 262.2392.2642.2202.25662.66M
21 Jan 262.1872.2792.1872.27671.02M
20 Jan 262.2002.2202.1092.19268.85M
19 Jan 262.1912.1992.1362.18757.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.58 
Return on Assets:0.23 
Return on Equity:0.14 
Revenue:3.718B 
EBITDA:1.205B 

TECHNICAL INDICATORS

MA5:2.525.1%
MA10:2.380.5%
MA20:2.256.6%
MA50:1.9622.2%
MA100:1.7933.6%
MA200:1.4564.9%
STO9:36.02
STO14:40.60
RSI14:64.08 
WPR14:-51.68
MTM14:0.24
ROC14:0.11 
ATR:0.12 
Week High:2.7514.9%
Week Low:2.275.3%
Month High:2.7514.9%
Month Low:1.8064.9%
Year High:2.7514.9%
Year Low:0.88170.7%