EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561350: 561350

05 Feb 2026
LAST:

1.283

CHANGE:
 0.02		OPEN:
1.297		HIGH:
1.297		ASK:
0.000		VOLUME:
24.83M
CHG(%):
1.76		PREV:
1.306		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.2971.2971.2701.28324.83M
04 Feb 261.2861.3091.2861.30625.4M
03 Feb 261.2571.3061.2571.30627.14M
30 Jan 261.3421.3421.2841.31616.11M
29 Jan 261.3581.3651.3351.34211.22M
28 Jan 261.3541.3591.3411.3577.73M
27 Jan 261.3361.3481.3171.3449.22M
26 Jan 261.3771.3901.3291.3366.64M
23 Jan 261.3271.3641.3271.3647.75M
22 Jan 261.3151.3261.3131.3227.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:5.601B 
EBITDA:5.212B 

TECHNICAL INDICATORS

MA5:1.312.2%
MA10:1.333.5%
MA20:1.312.1%
MA50:1.216.2%
MA100:1.179.4%
MA200:1.0620.9%
RSI14:47.76
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.376.4%
Week Low:1.262.1%
Month High:1.398.3%
Month Low:1.1820.9%
Year High:1.398.3%
Year Low:0.8159.2%

RECENT SPLITS

Date Ratio
19 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.09
16 Aug 2022$0.08
17 May 2022$0.08
15 Feb 2022$0.07
16 Nov 2021$0.06
17 Aug 2021$0.05
18 May 2021$0.04
16 Feb 2021$0.03
17 Nov 2020$0.03
18 Feb 2020$0.05