EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561350: 561350

02 Dec 2025
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.116		HIGH:
1.116		ASK:
0.000		VOLUME:
10.54M
CHG(%):
0.72		PREV:
1.118		LOW:
1.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1161.1161.1081.11010.54M
01 Dec 251.1111.1191.1091.11823.27M
28 Nov 251.0941.1091.0941.1083.93M
27 Nov 251.1021.1121.0941.0964.13M
26 Nov 251.0961.1081.0931.09917.24M
25 Nov 251.0941.1081.0911.09517.57M
24 Nov 251.0761.0901.0731.08519.97M
21 Nov 251.1161.1161.0761.0778.55M
20 Nov 251.1321.1331.1141.11623.11M
19 Nov 251.1311.1331.1181.12418.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:5.601B 
EBITDA:5.212B 

TECHNICAL INDICATORS

MA5:1.110.3%
MA10:1.100.7%
MA20:1.121.3%
MA50:1.142.5%
MA100:1.082.6%
MA200:1.0011.4%
STO9:58.93
STO14:39.29
RSI14:39.49 
WPR14:-60.24
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.120.8%
Week Low:1.091.7%
Month High:1.164.9%
Month Low:1.0711.4%
Year High:1.197.3%
Year Low:0.8137.7%
Volatility:7.27 

RECENT SPLITS

Date Ratio
19 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.09
16 Aug 2022$0.08
17 May 2022$0.08
15 Feb 2022$0.07
16 Nov 2021$0.06
17 Aug 2021$0.05
18 May 2021$0.04
16 Feb 2021$0.03
17 Nov 2020$0.03
18 Feb 2020$0.05