EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561350: Guotai Asset Management Co.

30 Apr 2026
LAST:

1.317

CHANGE:
 0.00		OPEN:
1.318		HIGH:
1.318		ASK:
0.000		VOLUME:
15.53M
CHG(%):
0.08		PREV:
1.316		LOW:
1.306		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3181.3181.3061.31715.53M
29 Apr 261.2861.3161.2861.31622.48M
28 Apr 261.2981.3031.2871.29215.79M
27 Apr 261.2991.3091.2951.30617.18M
24 Apr 261.3071.3071.2851.29921.36M
23 Apr 261.3201.3231.2931.30718.75M
22 Apr 261.2991.3181.2991.31820.62M
21 Apr 261.3031.3031.2911.30027.09M
20 Apr 261.2951.3091.2911.30321.29M
17 Apr 261.2901.2971.2821.29218.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:5.601B 
EBITDA:5.212B 

TECHNICAL INDICATORS

MA5:1.310.8%
MA10:1.310.9%
MA20:1.273.4%
MA50:1.282.9%
MA100:1.246.2%
MA200:1.1514.1%
STO9:80.65 
STO14:91.30 
RSI14:71.14 
WPR14:-1.56 
MTM14:0.06
ROC14:0.05 
ATR:0.02 
Week High:1.320.5%
Week Low:1.292.5%
Month High:1.320.5%
Month Low:1.1914.1%
Year High:1.395.5%
Year Low:0.8850.0%
Volatility:32.77 

RECENT SPLITS

Date Ratio
19 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.09
16 Aug 2022$0.08
17 May 2022$0.08
15 Feb 2022$0.07
16 Nov 2021$0.06
17 Aug 2021$0.05
18 May 2021$0.04
16 Feb 2021$0.03
17 Nov 2020$0.03
18 Feb 2020$0.05