EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561350: Guotai Asset Management Co.

14 Aug 2026
LAST:

1.271

CHANGE:
 0.00		OPEN:
1.276		HIGH:
1.276		ASK:
0.000		VOLUME:
20.54M
CHG(%):
0.32		PREV:
1.267		LOW:
1.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2761.2761.2561.27120.54M
13 Aug 261.2891.2931.2661.26716.68M
12 Aug 261.2681.2681.2681.26826.24M
11 Aug 261.2751.2841.2631.26824.77M
10 Aug 261.2711.2761.2591.27528.3M
07 Aug 261.2551.2691.2371.26730.25M
06 Aug 261.2401.2501.2281.24440.17M
05 Aug 261.2061.2461.2011.24129.47M
04 Aug 261.1881.2161.1871.21141.94M
03 Aug 261.1861.1941.1781.18034.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:5.601B 
EBITDA:5.212B 

TECHNICAL INDICATORS

MA5:1.270.1%
MA10:1.251.7%
MA20:1.233.5%
MA50:1.302.0%
MA100:1.302.0%
MA200:1.251.5%
STO9:73.17
STO14:82.54 
RSI14:58.80
WPR14:-3.70 
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.291.7%
Week Low:1.242.7%
Month High:1.323.9%
Month Low:1.151.5%
Year High:1.4514.0%
Year Low:1.0225.2%
Volatility:4.23 

RECENT SPLITS

Date Ratio
19 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.09
16 Aug 2022$0.08
17 May 2022$0.08
15 Feb 2022$0.07
16 Nov 2021$0.06
17 Aug 2021$0.05
18 May 2021$0.04
16 Feb 2021$0.03
17 Nov 2020$0.03
18 Feb 2020$0.05