SHG, 561360 End of Day and Historical Stock Data [Guotai Asset Management Co. Ltd.

13 Aug 2026

LAST: 1.415	CHANGE: 0.03	OPEN: 1.423	HIGH: 1.427	ASK: 0.000	VOLUME: 47.73M
LAST: 1.415	CHG(%): 1.80	PREV: 1.441	LOW: 1.407	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.423	1.427	1.407	1.415	47.73M
12 Aug 26	1.441	1.441	1.441	1.441	57.65M
11 Aug 26	1.466	1.473	1.438	1.441	72.45M
10 Aug 26	1.437	1.466	1.437	1.456	39.03M
07 Aug 26	1.435	1.446	1.434	1.439	44.82M
06 Aug 26	1.416	1.434	1.414	1.432	48.19M
05 Aug 26	1.393	1.428	1.386	1.425	98.48M
04 Aug 26	1.405	1.416	1.402	1.412	41.96M
03 Aug 26	1.406	1.420	1.390	1.407	42.79M
31 Jul 26	1.368	1.414	1.367	1.410	90.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415