SHG, 561360 End of Day and Historical Stock Data [Guotai Asset Management Co. Ltd.

20 May 2026

LAST: 1.533	CHANGE: 0.01	OPEN: 1.522	HIGH: 1.537	ASK: 0.000	VOLUME: 38.81M
LAST: 1.533	CHG(%): 0.39	PREV: 1.527	LOW: 1.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.522	1.537	1.518	1.533	38.81M
19 May 26	1.527	1.533	1.510	1.527	37.21M
18 May 26	1.532	1.533	1.511	1.528	43.34M
15 May 26	1.544	1.550	1.524	1.531	33.11M
14 May 26	1.545	1.560	1.540	1.544	91.85M
13 May 26	1.544	1.565	1.544	1.554	35.99M
12 May 26	1.553	1.561	1.542	1.545	35.62M
11 May 26	1.571	1.571	1.547	1.559	119.17M
08 May 26	1.560	1.577	1.554	1.572	99.97M
07 May 26	1.589	1.593	1.560	1.566	126.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.533