SHG, 561360 End of Day and Historical Stock Data [561360]

02 Feb 2026

LAST: 1.371	CHANGE: 0.03	OPEN: 1.425	HIGH: 1.436	ASK: 0.000	VOLUME: 358.16M
LAST: 1.371	CHG(%): 1.82	PREV: 1.483	LOW: 1.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.425	1.436	1.363	1.371	358.16M
30 Jan 26	1.482	1.511	1.431	1.456	410.56M
29 Jan 26	1.555	1.555	1.445	1.483	737.6M
28 Jan 26	1.426	1.470	1.411	1.465	384.84M
27 Jan 26	1.427	1.434	1.394	1.403	216.83M
26 Jan 26	1.382	1.420	1.380	1.420	145.4M
23 Jan 26	1.373	1.384	1.364	1.372	50.76M
22 Jan 26	1.356	1.390	1.348	1.376	64.59M
21 Jan 26	1.326	1.344	1.314	1.342	28.91M
20 Jan 26	1.321	1.327	1.301	1.326	35.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.371