SHG, 561370 End of Day and Historical Stock Data [Guotai Asset Management Co Ltd

09 Oct 2026

LAST: 1.398	CHANGE: 0.01	OPEN: 1.389	HIGH: 1.401	ASK: 0.000	VOLUME: 2.63M
LAST: 1.398	CHG(%): 0.43	PREV: 1.392	LOW: 1.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.389	1.401	1.342	1.398	2.63M
08 Oct 26	1.410	1.447	1.383	1.392	1.1M
30 Sep 26	1.433	1.433	1.412	1.412	2.62M
29 Sep 26	1.422	1.430	1.410	1.425	1.03M
28 Sep 26	1.441	1.452	1.401	1.410	2.58M
24 Sep 26	1.460	1.482	1.455	1.456	1.77M
23 Sep 26	1.485	1.485	1.473	1.481	1.34M
22 Sep 26	1.485	1.500	1.475	1.482	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.398