SHG, 561500 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.8520	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8530	ASK: 0.0000	VOLUME: 4.12M
LAST: 0.8520	CHG(%): 0.35	PREV: 0.8490	LOW: 0.8370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.8500	0.8530	0.8370	0.8520	4.12M
30 Sep 25	0.8450	0.8500	0.8430	0.8490	2.87M
29 Sep 25	0.8310	0.8500	0.8270	0.8430	3.26M
26 Sep 25	0.8380	0.8440	0.8320	0.8320	2.36M
25 Sep 25	0.8380	0.8490	0.8360	0.8460	2.89M
24 Sep 25	0.8180	0.8350	0.8180	0.8320	5.04M
23 Sep 25	0.8300	0.8350	0.8090	0.8200	6.94M
22 Sep 25	0.8270	0.8300	0.8230	0.8290	4.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8520