EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: Huatai-Pinebridge Fund Management Co Ltd - Huatai-PB CSi Traditional Chinese Medicine ETF

30 Apr 2026
LAST:

0.9730

CHANGE:
 0.00		OPEN:
0.9690		HIGH:
0.9790		ASK:
0.0000		VOLUME:
982.8K
CHG(%):
0.31		PREV:
0.9700		LOW:
0.9690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.96900.97900.96900.9730982.8K
29 Apr 260.96800.97000.96400.9700691.8K
28 Apr 260.96300.97100.96200.9670790.2K
27 Apr 260.96600.96600.95800.9610803.9K
24 Apr 260.96800.96800.96000.9660719.8K
23 Apr 260.96700.97000.96100.9680898.8K
22 Apr 260.97100.97100.96400.9670567.0K
21 Apr 260.97500.97600.96700.97101.79M
20 Apr 260.97700.97700.96900.97301.95M
17 Apr 260.99100.99300.97500.97701.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:0.970.6%
MA10:0.970.4%
MA20:0.980.5%
MA50:1.002.5%
MA100:1.024.7%
MA200:1.047.3%
STO9:66.67
STO14:34.29
RSI14:43.02
WPR14:-63.64
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.980.6%
Week Low:0.961.6%
Month High:1.013.5%
Month Low:0.967.3%
Year High:1.1316.3%
Year Low:0.952.3%
Volatility:20.03