EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: 561510

29 Jan 2026
LAST:

1.038

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.042		ASK:
0.000		VOLUME:
1.7M
CHG(%):
1.17		PREV:
1.026		LOW:
1.011		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.0251.0421.0111.0381.7M
28 Jan 261.0321.0321.0201.0261.17M
27 Jan 261.0531.0561.0241.0321.96M
26 Jan 261.0371.0531.0361.0521.96M
23 Jan 261.0361.0391.0351.035771.5K
22 Jan 261.0331.0371.0311.032353.1K
21 Jan 261.0381.0391.0331.0331.03M
20 Jan 261.0341.0401.0341.038720.8K
19 Jan 261.0311.0371.0291.0341.06M
16 Jan 261.0371.0391.0261.031806.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:1.040.1%
MA10:1.040.3%
MA20:1.040.1%
MA50:1.040.4%
MA100:1.051.6%
MA200:1.051.2%
STO9:40.00
STO14:38.71
RSI14:47.19
WPR14:-53.85
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.061.7%
Week Low:1.012.7%
Month High:1.061.8%
Month Low:1.011.2%
Year High:1.139.1%
Year Low:0.959.5%
Volatility:2.91