EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: Huatai-Pinebridge Fund Management Co Ltd - Huatai-PB CSi Traditional Chinese Medicine ETF

01 Jul 2026
LAST:

0.8860

CHANGE:
 0.03		OPEN:
0.8620		HIGH:
0.8860		ASK:
0.0000		VOLUME:
2.26M
CHG(%):
3.26		PREV:
0.8580		LOW:
0.8480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.86200.88600.84800.88602.26M
30 Jun 260.87600.87600.85200.85801.75M
29 Jun 260.84000.88000.82700.88003.1M
26 Jun 260.85800.85800.83900.83901.82M
25 Jun 260.86900.86900.84600.85901.46M
24 Jun 260.88600.89300.86900.86905.75M
23 Jun 260.87000.89600.87000.88601.59M
22 Jun 260.87400.87400.84700.87201.27M
18 Jun 260.87200.88300.86800.8740854.7K
17 Jun 260.89000.89000.87700.88001.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:0.862.5%
MA10:0.871.8%
MA20:0.890.0%
MA50:0.934.5%
MA100:0.979.2%
MA200:1.0114.5%
STO9:82.46 
STO14:67.14
RSI14:47.06
WPR14:-29.85
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.890.8%
Week Low:0.837.1%
Month High:0.945.5%
Month Low:0.8314.5%
Year High:1.1327.8%
Year Low:0.837.1%
Volatility:6.38