EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: 561510

01 Dec 2025
LAST:

1.064

CHANGE:
 0.01		OPEN:
1.053		HIGH:
1.064		ASK:
0.000		VOLUME:
1.28M
CHG(%):
0.76		PREV:
1.056		LOW:
1.053		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0531.0641.0531.0641.28M
28 Nov 251.0611.0611.0481.0562.3M
27 Nov 251.0631.0631.0561.061659.3K
26 Nov 251.0621.0731.0611.0611.82M
25 Nov 251.0511.0631.0471.0602.3M
24 Nov 251.0471.0531.0461.0482.63M
21 Nov 251.0631.0631.0431.0472.57M
20 Nov 251.0651.0691.0611.0631.41M
19 Nov 251.0851.0851.0611.0651.99M
18 Nov 251.0881.0911.0731.0763.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:1.060.3%
MA10:1.060.4%
MA20:1.070.6%
MA50:1.060.2%
MA100:1.070.7%
MA200:1.051.8%
STO9:44.74
STO14:23.94
RSI14:37.25 
WPR14:-71.19
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.070.8%
Week Low:1.051.7%
Month High:1.125.1%
Month Low:1.041.8%
Year High:1.136.4%
Year Low:0.9512.2%