EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561510: Huatai-Pinebridge Fund Management Co Ltd - Huatai-PB CSi Traditional Chinese Medicine ETF

09 Oct 2026
LAST:

0.9380

CHANGE:
 0.02		OPEN:
0.9230		HIGH:
0.9400		ASK:
0.0000		VOLUME:
2.53M
CHG(%):
2.18		PREV:
0.9180		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.92300.94000.92000.93802.53M
08 Oct 260.92500.92900.91500.9180536.6K
30 Sep 260.90500.92100.90500.92102.45M
29 Sep 260.90500.91000.90000.9020632.7K
28 Sep 260.90700.90900.90100.9050540.5K
24 Sep 260.91500.92800.90400.9070717.5K
23 Sep 260.92000.93400.92000.92101.06M
22 Sep 260.92000.93200.92000.92801.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.28 
Return on Assets:-2.93 
Return on Equity:-3.12 

TECHNICAL INDICATORS

MA5:0.922.3%
MA10:0.922.2%
MA20:0.921.9%
MA50:0.950.9%
MA100:0.930.7%
MA200:0.973.7%
STO9:94.74 
STO14:94.74 
RSI14:63.03 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.940.2%
Week Low:0.922.5%
Month High:0.951.5%
Month Low:0.903.7%
Year High:1.1219.2%
Year Low:0.8313.4%
Volatility:11.20