SHG, 561510 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.092	CHANGE: 0.01	OPEN: 1.097	HIGH: 1.104	ASK: 0.000	VOLUME: 4.07M
LAST: 1.092	CHG(%): 0.46	PREV: 1.097	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.097	1.104	1.090	1.092	4.07M
13 Aug 25	1.095	1.099	1.088	1.097	2.07M
12 Aug 25	1.097	1.110	1.094	1.096	3.1M
11 Aug 25	1.086	1.101	1.086	1.098	2.13M
08 Aug 25	1.084	1.090	1.079	1.087	3.55M
04 Aug 25	1.105	1.110	1.085	1.105	4.82M
01 Aug 25	1.088	1.114	1.088	1.104	6.34M
31 Jul 25	1.100	1.100	1.081	1.085	4.35M
30 Jul 25	1.085	1.110	1.083	1.100	10.45M
29 Jul 25	1.076	1.086	1.071	1.086	3.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.092