EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561550: Bai Rui CSI 500 Enchanced Strategy ETF

09 Oct 2026
LAST:

1.298

CHANGE:
 0.00		OPEN:
1.284		HIGH:
1.306		ASK:
0.000		VOLUME:
55.18M
CHG(%):
0.00		PREV:
1.298		LOW:
1.262		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2841.3061.2621.29855.18M
08 Oct 261.3351.3371.2881.29830.41M
30 Sep 261.3311.3401.3281.33016.73M
29 Sep 261.3231.3371.3221.33021.58M
28 Sep 261.3681.3681.3201.32774.31M
24 Sep 261.4001.4011.3691.36934.61M
23 Sep 261.4121.4151.4041.40612.09M
22 Sep 261.4211.4291.4071.41218.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Price to Book:0.17 
Profit Margin:0.44 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:142.46M 

TECHNICAL INDICATORS

MA5:1.321.4%
MA10:1.364.7%
MA20:1.375.6%
MA50:1.397.0%
MA100:1.4411.1%
MA200:1.408.1%
RSI14:32.60 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.343.0%
Week Low:1.262.9%
Month High:1.4310.1%
Month Low:1.268.1%
Year High:1.6325.7%
Year Low:1.1513.2%
Volatility:7.88