EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561550: Bai Rui CSI 500 Enchanced Strategy ETF

30 Apr 2026
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.464		HIGH:
1.469		ASK:
0.000		VOLUME:
31.35M
CHG(%):
0.54		PREV:
1.468		LOW:
1.451		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.4641.4691.4511.46031.35M
29 Apr 261.4241.4691.4201.46825.82M
28 Apr 261.4391.4441.4251.43020.07M
27 Apr 261.4371.4491.4291.44831.57M
24 Apr 261.4381.4441.4171.43522.01M
23 Apr 261.4491.4541.4231.43951.73M
22 Apr 261.4241.4501.4241.44920.84M
21 Apr 261.4291.4331.4131.43143.53M
20 Apr 261.4201.4341.4161.42621.57M
17 Apr 261.4101.4201.4071.41730.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.81 
Price to Book:0.17 
Profit Margin:0.44 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:142.46M 

TECHNICAL INDICATORS

MA5:1.450.8%
MA10:1.441.4%
MA20:1.404.5%
MA50:1.395.2%
MA100:1.348.8%
MA200:1.2517.2%
STO9:79.07
STO14:90.43 
RSI14:73.10 
WPR14:-8.60 
MTM14:0.09
ROC14:0.06 
ATR:0.03 
Week High:1.470.6%
Week Low:1.423.0%
Month High:1.470.6%
Month Low:1.2917.2%
Year High:1.481.0%
Year Low:0.9062.6%
Volatility:33.92