SHG, 561560 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.223	CHANGE: 0.00	OPEN: 1.223	HIGH: 1.224	ASK: 0.000	VOLUME: 56.6M
LAST: 1.223	CHG(%): 0.25	PREV: 1.220	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.223	1.224	1.210	1.223	56.6M
21 Aug 25	1.212	1.222	1.208	1.220	61.85M
20 Aug 25	1.203	1.209	1.200	1.209	55.15M
19 Aug 25	1.205	1.211	1.204	1.207	56.68M
18 Aug 25	1.198	1.207	1.198	1.204	55.94M
15 Aug 25	1.190	1.199	1.188	1.198	44.68M
14 Aug 25	1.199	1.203	1.192	1.194	53.01M
13 Aug 25	1.203	1.204	1.198	1.199	45.87M
12 Aug 25	1.200	1.203	1.199	1.203	39.11M
11 Aug 25	1.205	1.207	1.194	1.202	44.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.223