SHG, 561560 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co. Ltd]

09 Oct 2026

LAST: 1.279	CHANGE: 0.00	OPEN: 1.278	HIGH: 1.280	ASK: 0.000	VOLUME: 49.86M
LAST: 1.279	CHG(%): 0.08	PREV: 1.278	LOW: 1.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.278	1.280	1.268	1.279	49.86M
08 Oct 26	1.255	1.278	1.251	1.278	49.98M
30 Sep 26	1.248	1.257	1.245	1.255	148.32M
29 Sep 26	1.246	1.255	1.243	1.245	114.16M
28 Sep 26	1.247	1.253	1.243	1.249	193.49M
24 Sep 26	1.245	1.248	1.241	1.245	26.62M
23 Sep 26	1.258	1.258	1.244	1.245	51.3M
22 Sep 26	1.262	1.263	1.255	1.256	25.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279