SHG, 561560 End of Day and Historical Stock Data [561560]

01 Dec 2025

LAST: 1.249	CHANGE: 0.00	OPEN: 1.246	HIGH: 1.251	ASK: 0.000	VOLUME: 35.28M
LAST: 1.249	CHG(%): 0.24	PREV: 1.246	LOW: 1.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.246	1.251	1.242	1.249	35.28M
28 Nov 25	1.243	1.247	1.236	1.246	32.86M
27 Nov 25	1.240	1.251	1.238	1.246	35.12M
26 Nov 25	1.244	1.246	1.238	1.240	32.3M
25 Nov 25	1.236	1.242	1.231	1.241	32.7M
24 Nov 25	1.240	1.242	1.225	1.232	42.75M
21 Nov 25	1.255	1.260	1.234	1.236	49.75M
20 Nov 25	1.266	1.275	1.263	1.264	48.04M
19 Nov 25	1.267	1.272	1.262	1.268	37.22M
18 Nov 25	1.284	1.284	1.262	1.267	39.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249