SHG, 561560 End of Day and Historical Stock Data [Huatai-Pinebridge Fund Management Co. Ltd]

06 May 2026

LAST: 1.374	CHANGE: 0.03	OPEN: 1.347	HIGH: 1.376	ASK: 0.000	VOLUME: 71.36M
LAST: 1.374	CHG(%): 2.08	PREV: 1.346	LOW: 1.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.347	1.376	1.347	1.374	71.36M
30 Apr 26	1.360	1.360	1.339	1.346	71.38M
29 Apr 26	1.352	1.371	1.348	1.364	52.77M
28 Apr 26	1.350	1.366	1.339	1.360	54.15M
27 Apr 26	1.355	1.364	1.339	1.354	71.68M
24 Apr 26	1.381	1.381	1.358	1.360	84.25M
23 Apr 26	1.360	1.387	1.348	1.382	91.97M
22 Apr 26	1.360	1.367	1.352	1.361	90.72M
21 Apr 26	1.345	1.368	1.334	1.359	102.51M
20 Apr 26	1.331	1.345	1.328	1.345	55.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374