EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561580: Huatai-Pinebridge Fund Management Co Ltd-Huatai-PB CSI Central State-Owned Enterprises Dividend ETF

13 May 2026
LAST:

1.252

CHANGE:
 0.00		OPEN:
1.251		HIGH:
1.255		ASK:
0.000		VOLUME:
58.25M
CHG(%):
0.08		PREV:
1.251		LOW:
1.246		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.2511.2551.2461.25258.25M
12 May 261.2501.2561.2481.25166.48M
11 May 261.2491.2521.2441.25158.0M
08 May 261.2491.2541.2451.25057.48M
07 May 261.2591.2601.2471.24987.5M
06 May 261.2591.2601.2461.25877.77M
30 Apr 261.2631.2631.2541.25951.05M
29 Apr 261.2571.2651.2561.26371.31M
28 Apr 261.2461.2591.2451.25863.18M
27 Apr 261.2551.2561.2451.24886.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.1%
MA10:1.250.2%
MA20:1.260.5%
MA50:1.271.7%
MA100:1.260.6%
MA200:1.261.0%
STO9:18.75 
STO14:17.39 
RSI14:42.86
WPR14:-81.82 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.260.6%
Week Low:1.240.6%
Month High:1.271.5%
Month Low:1.241.0%
Year High:1.368.5%
Year Low:1.195.6%
Volatility:4.76 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02
15 Sep 2025$0.02
18 Aug 2025$0.02
14 Jul 2025$0.01
16 Jun 2025$0.01