EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561580: Huatai-Pinebridge Fund Management Co Ltd-Huatai-PB CSI Central State-Owned Enterprises Dividend ETF

30 Sep 2026
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.248		HIGH:
1.260		ASK:
0.000		VOLUME:
61.32M
CHG(%):
1.04		PREV:
1.247		LOW:
1.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2481.2601.2451.26061.32M
29 Sep 261.2481.2501.2391.24749.35M
28 Sep 261.2501.2521.2441.24957.09M
24 Sep 261.2501.2541.2451.25240.89M
23 Sep 261.2531.2551.2481.24952.09M
22 Sep 261.2611.2611.2511.25852.97M
21 Sep 261.2501.2641.2421.26469.44M
18 Sep 261.2431.2561.2401.25044.67M
17 Sep 261.2501.2521.2391.25163.01M
16 Sep 261.2521.2571.2401.25156.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.7%
MA10:1.250.6%
MA20:1.260.1%
MA50:1.251.2%
MA100:1.213.8%
MA200:1.241.9%
STO9:76.47
STO14:30.23
RSI14:33.71 
WPR14:-63.89
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.260.0%
Week Low:1.241.7%
Month High:1.292.5%
Month Low:1.241.9%
Year High:1.367.8%
Year Low:1.0816.3%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02
15 Sep 2025$0.02
18 Aug 2025$0.02
14 Jul 2025$0.01
16 Jun 2025$0.01