EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561580: 561580

03 Feb 2026
LAST:

1.233

CHANGE:
 0.01		OPEN:
1.227		HIGH:
1.234		ASK:
0.000		VOLUME:
62.14M
CHG(%):
0.49		PREV:
1.227		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.2271.2341.2201.23362.14M
02 Feb 261.2641.2641.2251.227115.82M
30 Jan 261.2681.2831.2551.26961.7M
29 Jan 261.2551.2701.2511.26970.74M
28 Jan 261.2351.2641.2341.25586.05M
27 Jan 261.2491.2531.2381.23962.58M
26 Jan 261.2301.2491.2301.24645.76M
23 Jan 261.2411.2411.2301.23342.65M
22 Jan 261.2331.2451.2321.23929.44M
21 Jan 261.2451.2451.2301.23346.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.251.4%
MA10:1.240.9%
MA20:1.251.0%
MA50:1.251.2%
MA100:1.261.9%
MA200:1.240.7%
STO9:10.71 
STO14:10.71 
RSI14:45.51
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.284.1%
Week Low:1.221.1%
Month High:1.284.1%
Month Low:1.220.7%
Year High:1.337.5%
Year Low:1.0913.3%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02
15 Sep 2025$0.02
18 Aug 2025$0.02
14 Jul 2025$0.01
16 Jun 2025$0.01