EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561580: 561580

01 Dec 2025
LAST:

1.268

CHANGE:
 0.01		OPEN:
1.262		HIGH:
1.270		ASK:
0.000		VOLUME:
32.71M
CHG(%):
0.63		PREV:
1.260		LOW:
1.258		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2621.2701.2581.26832.71M
28 Nov 251.2601.2611.2521.26018.73M
27 Nov 251.2621.2641.2551.26018.27M
26 Nov 251.2691.2721.2601.26222.98M
25 Nov 251.2591.2701.2571.26832.81M
24 Nov 251.2681.2691.2571.25728.77M
21 Nov 251.2851.2851.2621.26449.11M
20 Nov 251.2841.2971.2821.28431.08M
19 Nov 251.2721.2851.2721.28223.14M
18 Nov 251.2861.2871.2681.27235.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.260.3%
MA10:1.270.0%
MA20:1.281.2%
MA50:1.260.3%
MA100:1.270.1%
MA200:1.233.4%
STO9:27.50
STO14:16.18 
RSI14:36.09 
WPR14:-83.08 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.270.3%
Week Low:1.251.3%
Month High:1.334.5%
Month Low:1.253.4%
Year High:1.334.5%
Year Low:1.0916.5%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.02
15 Sep 2025$0.02
18 Aug 2025$0.02
14 Jul 2025$0.01
16 Jun 2025$0.01