EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561590: 561590

29 Jan 2026
LAST:

1.544

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.567		ASK:
0.000		VOLUME:
2.88M
CHG(%):
1.15		PREV:
1.562		LOW:
1.536		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.5601.5671.5361.5442.88M
28 Jan 261.5601.5621.5351.5622.71M
27 Jan 261.5361.5601.5101.5591.38M
26 Jan 261.5541.5751.5331.5522.51M
23 Jan 261.5281.5581.5281.5534.09M
22 Jan 261.5221.5321.5191.5283.93M
21 Jan 261.4881.5251.4791.5253.55M
20 Jan 261.5191.5191.4821.4943.27M
19 Jan 261.4851.5121.4851.5042.68M
16 Jan 261.4921.5041.4851.5022.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:-0.01 
Price to Book:1.09 
Profit Margin:-0.05 
Return on Assets:-0.62 
Return on Equity:0.36 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:1.550.6%
MA10:1.530.8%
MA20:1.493.5%
MA50:1.3910.9%
MA100:1.3613.2%
MA200:1.2325.2%
STO9:61.73
STO14:63.95
RSI14:75.47 
WPR14:-24.66
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.582.0%
Week Low:1.512.3%
Month High:1.582.0%
Month Low:1.3625.2%
Year High:1.582.0%
Year Low:0.9072.1%
Volatility:4.26