EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561590: Huatai-Pinebridge Fund Management Co Ltd. - CSI 1000 Index Enhanced Strategy ETF

09 Oct 2026
LAST:

1.418

CHANGE:
 0.01		OPEN:
1.415		HIGH:
1.420		ASK:
0.000		VOLUME:
4.69M
CHG(%):
0.35		PREV:
1.413		LOW:
1.374		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.4151.4201.3741.4184.69M
08 Oct 261.4591.4631.4061.4135.12M
30 Sep 261.4611.4641.4491.4504.26M
29 Sep 261.4501.4611.4451.4544.25M
28 Sep 261.5031.5031.4421.4505.94M
24 Sep 261.5321.5341.5011.5034.86M
23 Sep 261.5371.5411.5321.5372.09M
22 Sep 261.5461.5511.5311.5362.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:-0.01 
Price to Book:1.09 
Profit Margin:-0.05 
Return on Assets:-0.62 
Return on Equity:0.36 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:1.441.3%
MA10:1.484.5%
MA20:1.484.7%
MA50:1.484.5%
MA100:1.559.0%
MA200:1.516.4%
STO9:3.62 
STO14:3.62 
RSI14:40.63
WPR14:-95.97 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.463.2%
Week Low:1.373.2%
Month High:1.559.4%
Month Low:1.376.4%
Year High:1.7322.0%
Year Low:1.2513.4%
Volatility:7.14