EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561590: Huatai-Pinebridge Fund Management Co Ltd. - CSI 1000 Index Enhanced Strategy ETF

30 Apr 2026
LAST:

1.582

CHANGE:
 0.00		OPEN:
1.586		HIGH:
1.604		ASK:
0.000		VOLUME:
2.42M
CHG(%):
0.25		PREV:
1.578		LOW:
1.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.5861.6041.5721.5822.42M
29 Apr 261.5471.5801.5471.5784.33M
28 Apr 261.5421.5761.5401.5483.63M
27 Apr 261.5501.5661.5501.5621.34M
24 Apr 261.5471.5601.5421.5533.14M
23 Apr 261.5781.5981.5451.5603.43M
22 Apr 261.5431.5861.5431.5863.07M
21 Apr 261.5451.5641.5441.5622.22M
20 Apr 261.5501.5621.5481.5612.0M
17 Apr 261.5401.5561.5301.5503.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:-0.01 
Price to Book:1.09 
Profit Margin:-0.05 
Return on Assets:-0.62 
Return on Equity:0.36 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:1.561.1%
MA10:1.561.1%
MA20:1.524.1%
MA50:1.505.4%
MA100:1.459.0%
MA200:1.3616.7%
STO9:60.71
STO14:78.64
RSI14:73.08 
WPR14:-4.71 
MTM14:0.08
ROC14:0.05 
ATR:0.03 
Week High:1.601.4%
Week Low:1.542.7%
Month High:1.601.4%
Month Low:1.4016.7%
Year High:1.601.4%
Year Low:1.0255.3%
Volatility:27.36