EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561590: Huatai-Pinebridge Fund Management Co Ltd. - CSI 1000 Index Enhanced Strategy ETF

14 Aug 2026
LAST:

1.515

CHANGE:
 0.01		OPEN:
1.503		HIGH:
1.519		ASK:
0.000		VOLUME:
6.44M
CHG(%):
0.66		PREV:
1.505		LOW:
1.498		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5031.5191.4981.5156.44M
13 Aug 261.5281.5401.5031.5055.71M
12 Aug 261.5181.5181.5181.5183.92M
11 Aug 261.5221.5321.5081.5184.04M
10 Aug 261.5191.5231.4991.5236.83M
07 Aug 261.4801.5121.4661.5118.31M
06 Aug 261.4561.4871.4561.4816.1M
05 Aug 261.4331.4801.4171.47212.11M
04 Aug 261.4051.4341.3951.4305.44M
03 Aug 261.4041.4081.3881.3932.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:-0.01 
Price to Book:1.09 
Profit Margin:-0.05 
Return on Assets:-0.62 
Return on Equity:0.36 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:1.520.1%
MA10:1.491.9%
MA20:1.445.0%
MA50:1.552.3%
MA100:1.552.5%
MA200:1.482.3%
STO9:77.27
STO14:85.21 
RSI14:66.90 
WPR14:-5.26 
MTM14:0.13
ROC14:0.09 
ATR:0.04 
Week High:1.541.7%
Week Low:1.473.3%
Month High:1.563.0%
Month Low:1.322.3%
Year High:1.7314.2%
Year Low:1.2125.0%