EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561590: Huatai-Pinebridge Fund Management Co Ltd. - CSI 1000 Index Enhanced Strategy ETF

29 Jun 2026
LAST:

1.673

CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.684		ASK:
0.000		VOLUME:
3.91M
CHG(%):
0.18		PREV:
1.670		LOW:
1.638		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.6701.6841.6381.6733.91M
26 Jun 261.6921.7111.6551.6703.85M
25 Jun 261.7021.7181.6941.7092.34M
24 Jun 261.6851.7041.6591.7034.24M
23 Jun 261.7011.7101.6641.6743.46M
22 Jun 261.6961.7181.6671.7093.7M
18 Jun 261.6881.6971.6611.6964.96M
17 Jun 261.6591.6801.6541.6795.6M
16 Jun 261.6471.6701.6381.6647.61M
15 Jun 261.5971.6481.5791.64816.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:-0.01 
Price to Book:1.09 
Profit Margin:-0.05 
Return on Assets:-0.62 
Return on Equity:0.36 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:1.690.8%
MA10:1.680.6%
MA20:1.632.4%
MA50:1.623.2%
MA100:1.567.4%
MA200:1.4515.5%
STO9:16.67 
STO14:73.21
RSI14:69.28 
WPR14:-22.64
MTM14:0.10
ROC14:0.06 
ATR:0.04 
Week High:1.722.7%
Week Low:1.642.1%
Month High:1.722.7%
Month Low:1.5215.5%
Year High:1.722.7%
Year Low:1.1052.5%