EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561600: Ping An Fund Management Co.

14 Aug 2026
LAST:

0.7650

CHANGE:
 0.01		OPEN:
0.7620		HIGH:
0.7690		ASK:
0.0000		VOLUME:
22.67M
CHG(%):
1.06		PREV:
0.7570		LOW:
0.7510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.76200.76900.75100.765022.67M
13 Aug 260.78000.78700.75600.757027.01M
12 Aug 260.75100.75100.75100.751027.81M
11 Aug 260.74800.76900.73900.751027.83M
10 Aug 260.78200.78500.74000.758031.06M
07 Aug 260.74500.77600.74400.773036.57M
06 Aug 260.73000.75900.71600.746022.94M
05 Aug 260.69400.74900.69000.738038.46M
04 Aug 260.67300.71000.67300.705031.03M
03 Aug 260.68300.69200.66500.668035.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Book:4.16 
Profit Margin:0.59 
Return on Assets:-1.59 
Return on Equity:0.66 
Revenue:58.35M 

TECHNICAL INDICATORS

MA5:0.761.1%
MA10:0.743.2%
MA20:0.8612.4%
MA50:1.4386.6%
MA100:1.4285.8%
MA200:1.3272.7%
STO9:73.17
STO14:81.51 
RSI14:47.68
WPR14:-7.62 
MTM14:0.04
ROC14:0.05 
ATR:0.04 
Week High:0.792.9%
Week Low:0.743.5%
Month High:1.82137.6%
Month Low:0.6672.7%
Year High:2.10174.1%
Year Low:0.6615.6%