EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561600: 561600

12 Mar 2026
LAST:

1.213

CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.237		ASK:
0.000		VOLUME:
8.21M
CHG(%):
1.06		PREV:
1.226		LOW:
1.199		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.2251.2371.1991.2138.21M
11 Mar 261.2301.2451.2241.2268.61M
10 Mar 261.2061.2311.2031.22912.29M
09 Mar 261.1811.1941.1491.19012.5M
06 Mar 261.2071.2231.1981.2137.05M
05 Mar 261.2101.2341.2061.2158.66M
04 Mar 261.1941.2201.1891.1939.71M
03 Mar 261.2591.2651.1981.20216.64M
02 Mar 261.2421.2661.2421.25412.48M
27 Feb 261.2711.2721.2511.27211.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Book:4.16 
Profit Margin:0.59 
Return on Assets:-1.59 
Return on Equity:0.66 
Revenue:58.35M 

TECHNICAL INDICATORS

MA5:1.210.1%
MA10:1.220.6%
MA20:1.231.2%
MA50:1.242.6%
MA100:1.220.6%
MA200:1.0812.3%
STO9:30.26
STO14:23.71
RSI14:44.90
WPR14:-74.44
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.252.6%
Week Low:1.155.6%
Month High:1.296.1%
Month Low:1.1512.3%
Year High:1.3713.2%
Year Low:0.6878.6%
Volatility:10.82