EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561600: Ping An Fund Management Co.

19 May 2026
LAST:

1.623

CHANGE:
 0.04		OPEN:
1.581		HIGH:
1.623		ASK:
0.000		VOLUME:
16.01M
CHG(%):
2.59		PREV:
1.582		LOW:
1.531		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.5811.6231.5311.62316.01M
18 May 261.5441.5971.5391.58213.0M
15 May 261.5681.5971.5241.54423.11M
14 May 261.6411.6411.5681.56919.72M
13 May 261.5331.6211.5331.62117.09M
12 May 261.5691.5771.5421.56317.55M
11 May 261.5211.5761.5211.56815.42M
08 May 261.4951.4951.4701.49311.72M
07 May 261.4691.5121.4591.50820.26M
06 May 261.4371.4951.4371.46928.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Book:4.16 
Profit Margin:0.59 
Return on Assets:-1.59 
Return on Equity:0.66 
Revenue:58.35M 

TECHNICAL INDICATORS

MA5:1.592.2%
MA10:1.554.4%
MA20:1.4611.4%
MA50:1.3025.3%
MA100:1.2628.4%
MA200:1.1837.2%
STO9:87.84 
STO14:93.02 
RSI14:77.05 
MTM14:0.22
ROC14:0.16 
ATR:0.06 
Week High:1.641.1%
Week Low:1.526.5%
Month High:1.641.1%
Month Low:1.2937.2%
Year High:1.641.1%
Year Low:0.75115.5%
Volatility:1.76