EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561600: Ping An Fund Management Co.

08 Oct 2026
LAST:

0.6640

CHANGE:
 0.03		OPEN:
0.6890		HIGH:
0.6960		ASK:
0.0000		VOLUME:
21.96M
CHG(%):
3.91		PREV:
0.6910		LOW:
0.6580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.68900.69600.65800.664021.96M
30 Sep 260.70800.70900.68800.691017.11M
29 Sep 260.69200.70800.69000.705017.21M
28 Sep 260.72500.72900.69300.698022.03M
24 Sep 260.75000.75000.73000.731022.55M
23 Sep 260.75800.76300.75000.752012.22M
22 Sep 260.76400.77300.75300.757018.27M
21 Sep 260.75000.76100.74300.750021.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
PEG Ratio:0.00 
Price to Book:4.16 
Profit Margin:0.59 
Return on Assets:-1.59 
Return on Equity:0.66 
Revenue:58.35M 

TECHNICAL INDICATORS

MA5:0.705.1%
MA10:0.728.7%
MA20:0.728.5%
MA50:0.7310.2%
MA100:1.2486.7%
MA200:1.2487.0%
RSI14:35.11 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.704.8%
Week Low:0.660.9%
Month High:0.7716.4%
Month Low:0.6687.0%
Year High:2.10215.8%
Year Low:0.660.9%
Volatility:24.60