EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561700: Bosera Fund Management Co. Ltd - Bosera CSI All Share Electric Utilities ETF

26 Jun 2026
LAST:

1.086

CHANGE:
 0.01		OPEN:
1.099		HIGH:
1.116		ASK:
0.000		VOLUME:
16.71M
CHG(%):
1.18		PREV:
1.099		LOW:
1.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.0991.1161.0861.08616.71M
25 Jun 261.1141.1151.0951.09910.25M
24 Jun 261.1361.1381.1151.1176.22M
23 Jun 261.1501.1621.1351.13710.76M
22 Jun 261.1501.1541.1291.15414.95M
18 Jun 261.1871.1881.1471.15017.87M
17 Jun 261.2011.2091.1831.19110.21M
16 Jun 261.2071.2141.1981.2019.6M
15 Jun 261.1981.2071.1931.2077.05M
12 Jun 261.1871.2051.1771.19810.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.68 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:31.686B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:1.123.0%
MA10:1.156.3%
MA20:1.2111.0%
MA50:1.2010.8%
MA100:1.177.6%
MA200:1.133.7%
RSI14:16.95 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.10 
ATR:0.03 
Week High:1.167.0%
Week Low:1.090.0%
Month High:1.3322.3%
Month Low:1.093.7%
Year High:1.3322.3%
Year Low:1.017.3%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.68
22 Sep 2022$0.68
23 Jun 2022$0.68
24 Mar 2022$0.63
21 Dec 2021$0.63
23 Sep 2021$0.63
24 Jun 2021$0.63
25 Mar 2021$0.58
21 Dec 2020$0.58
24 Sep 2020$0.58