EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561700: 561700

12 Mar 2026
LAST:

1.264

CHANGE:
 0.03		OPEN:
1.235		HIGH:
1.266		ASK:
0.000		VOLUME:
15.42M
CHG(%):
2.35		PREV:
1.235		LOW:
1.222		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.2351.2661.2221.26415.42M
11 Mar 261.2041.2361.1871.23510.9M
10 Mar 261.2061.2161.1891.20426.51M
09 Mar 261.2121.2151.1911.20612.21M
06 Mar 261.1751.1911.1701.1917.12M
05 Mar 261.1651.1811.1621.17413.65M
04 Mar 261.1301.1661.1301.16612.36M
03 Mar 261.1591.1661.1461.15113.84M
02 Mar 261.1401.1641.1341.16312.14M
27 Feb 261.1101.1481.1101.14510.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.68 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:31.686B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:1.223.6%
MA10:1.196.2%
MA20:1.1411.1%
MA50:1.1014.6%
MA100:1.1014.8%
MA200:1.0717.8%
STO9:98.26 
STO14:98.97 
RSI14:87.66 
MTM14:0.19
ROC14:0.18 
ATR:0.03 
Week High:1.270.2%
Week Low:1.168.8%
Month High:1.270.2%
Month Low:1.0717.8%
Year High:1.270.2%
Year Low:0.9434.5%
Volatility:0.88 

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.68
22 Sep 2022$0.68
23 Jun 2022$0.68
24 Mar 2022$0.63
21 Dec 2021$0.63
23 Sep 2021$0.63
24 Jun 2021$0.63
25 Mar 2021$0.58
21 Dec 2020$0.58
24 Sep 2020$0.58