EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561700: Bosera Fund Management Co. Ltd - Bosera CSI All Share Electric Utilities ETF

13 Aug 2026
LAST:

1.131

CHANGE:
 0.00		OPEN:
1.122		HIGH:
1.131		ASK:
0.000		VOLUME:
9.29M
CHG(%):
0.18		PREV:
1.129		LOW:
1.117		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.1221.1311.1171.1319.29M
12 Aug 261.1291.1291.1291.12910.69M
11 Aug 261.1231.1351.1131.12911.7M
10 Aug 261.1191.1241.1151.1237.97M
07 Aug 261.1191.1191.1061.1198.81M
06 Aug 261.1261.1261.1091.11812.54M
05 Aug 261.1371.1391.1201.1278.46M
04 Aug 261.1431.1521.1331.1377.43M
03 Aug 261.1321.1471.1321.1439.04M
31 Jul 261.1221.1321.1181.13212.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.68 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:31.686B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:1.130.4%
MA10:1.130.2%
MA20:1.130.3%
MA50:1.130.0%
MA100:1.173.1%
MA200:1.130.2%
STO9:38.24
STO14:47.50
RSI14:62.65 
WPR14:-38.71
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.140.4%
Week Low:1.112.3%
Month High:1.173.3%
Month Low:1.060.2%
Year High:1.3317.4%
Year Low:1.039.7%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.68
22 Sep 2022$0.68
23 Jun 2022$0.68
24 Mar 2022$0.63
21 Dec 2021$0.63
23 Sep 2021$0.63
24 Jun 2021$0.63
25 Mar 2021$0.58
21 Dec 2020$0.58
24 Sep 2020$0.58