EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561700: 561700

29 Jan 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.084		HIGH:
1.088		ASK:
0.000		VOLUME:
4.89M
CHG(%):
0.37		PREV:
1.084		LOW:
1.073		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.0841.0881.0731.0804.89M
28 Jan 261.0861.0881.0781.0848.51M
27 Jan 261.1001.1001.0771.0867.73M
26 Jan 261.0971.1021.0921.1026.47M
23 Jan 261.0911.1011.0911.0957.36M
22 Jan 261.0911.0971.0891.0926.12M
21 Jan 261.1041.1051.0911.09215.63M
20 Jan 261.0981.1071.0881.10319.35M
19 Jan 261.0831.0971.0801.09516.77M
16 Jan 261.0891.0991.0771.08311.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.68 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:31.686B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:1.090.9%
MA10:1.091.0%
MA20:1.080.2%
MA50:1.080.1%
MA100:1.090.6%
MA200:1.062.1%
RSI14:53.57
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.102.0%
Week Low:1.070.7%
Month High:1.112.5%
Month Low:1.052.1%
Year High:1.178.3%
Year Low:0.9414.9%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.68
22 Sep 2022$0.68
23 Jun 2022$0.68
24 Mar 2022$0.63
21 Dec 2021$0.63
23 Sep 2021$0.63
24 Jun 2021$0.63
25 Mar 2021$0.58
21 Dec 2020$0.58
24 Sep 2020$0.58