SHG, 561780 End of Day and Historical Stock Data [Bosera Asset Management Co. Ltd.

30 Sep 2026

LAST: 1.504	CHANGE: 0.01	OPEN: 1.517	HIGH: 1.517	ASK: 0.000	VOLUME: 1.85M
LAST: 1.504	CHG(%): 0.46	PREV: 1.511	LOW: 1.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.517	1.517	1.504	1.504	1.85M
29 Sep 26	1.499	1.516	1.491	1.511	1.29M
28 Sep 26	1.550	1.554	1.492	1.502	4.33M
24 Sep 26	1.561	1.635	1.554	1.556	3.3M
23 Sep 26	1.607	1.607	1.590	1.591	3.24M
22 Sep 26	1.597	1.610	1.590	1.591	1.54M
21 Sep 26	1.594	1.610	1.579	1.591	2.49M
18 Sep 26	1.560	1.583	1.560	1.578	1.94M
17 Sep 26	1.549	1.562	1.539	1.545	1.6M
16 Sep 26	1.519	1.553	1.519	1.549	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.504