SHG, 561790 End of Day and Historical Stock Data [561790]

12 Mar 2026

LAST: 1.506	CHANGE: 0.03	OPEN: 1.481	HIGH: 1.507	ASK: 0.000	VOLUME: 6.71M
LAST: 1.506	CHG(%): 1.69	PREV: 1.481	LOW: 1.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.481	1.507	1.478	1.506	6.71M
11 Mar 26	1.456	1.481	1.442	1.481	4.48M
10 Mar 26	1.453	1.471	1.445	1.457	10.26M
09 Mar 26	1.463	1.505	1.463	1.488	9.16M
06 Mar 26	1.468	1.478	1.446	1.461	1.75M
05 Mar 26	1.454	1.476	1.440	1.472	3.06M
04 Mar 26	1.433	1.488	1.415	1.459	3.14M
03 Mar 26	1.436	1.454	1.422	1.432	3.05M
02 Mar 26	1.400	1.470	1.400	1.436	3.94M
27 Feb 26	1.370	1.390	1.365	1.389	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.506