EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF

29 Jun 2026
LAST:

1.213

CHANGE:
 0.01		OPEN:
1.197		HIGH:
1.216		ASK:
0.000		VOLUME:
26.79M
CHG(%):
1.08		PREV:
1.200		LOW:
1.183		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.1971.2161.1831.21326.79M
26 Jun 261.2511.2701.1981.20034.85M
25 Jun 261.2501.2791.2501.26333.55M
24 Jun 261.2191.2741.2021.27141.39M
23 Jun 261.3881.3891.2321.24769.09M
22 Jun 261.2561.3681.2531.34242.35M
18 Jun 261.2431.2721.2251.25630.19M
17 Jun 261.2371.2551.2261.23731.79M
16 Jun 261.2231.2671.2161.25037.95M
15 Jun 261.2201.2301.1951.23042.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:1.242.1%
MA10:1.253.1%
MA20:1.192.0%
MA50:1.201.4%
MA100:1.174.1%
MA200:1.0317.4%
STO9:6.88 
STO14:38.03
RSI14:63.79 
WPR14:-54.43
MTM14:0.09
ROC14:0.08 
ATR:0.06 
Week High:1.3914.5%
Week Low:1.182.5%
Month High:1.3914.5%
Month Low:1.0517.4%
Year High:1.3914.5%
Year Low:0.57112.4%
Volatility:15.65