EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF

30 Sep 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.8910		HIGH:
0.9080		ASK:
0.0000		VOLUME:
5.95M
CHG(%):
0.11		PREV:
0.8990		LOW:
0.8910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.89100.90800.89100.90005.95M
29 Sep 260.88100.90400.88100.899012.59M
28 Sep 260.91700.92600.88600.890010.62M
24 Sep 260.94700.94700.92500.92707.24M
23 Sep 260.96200.96200.94700.95104.94M
22 Sep 260.96600.97300.95900.96309.5M
21 Sep 260.95500.96600.95500.962011.17M
18 Sep 260.95000.95400.94100.95209.62M
17 Sep 260.94500.96000.93800.94106.58M
16 Sep 260.94100.95900.92600.95308.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:0.911.5%
MA10:0.933.8%
MA20:0.955.8%
MA50:0.999.8%
MA100:1.0718.8%
MA200:1.0820.3%
STO9:12.05 
STO14:10.75 
RSI14:24.86 
WPR14:-87.95 
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.966.9%
Week Low:0.882.2%
Month High:1.0415.7%
Month Low:0.8820.3%
Year High:1.3954.3%
Year Low:0.839.0%
Volatility:4.79