EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: 561800

28 Jan 2026
LAST:

1.229

CHANGE:
 0.04		OPEN:
1.185		HIGH:
1.230		ASK:
0.000		VOLUME:
46.23M
CHG(%):
3.54		PREV:
1.187		LOW:
1.168		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1851.2301.1681.22946.23M
27 Jan 261.2061.2061.1661.18737.23M
26 Jan 261.2091.2201.1901.21149.22M
23 Jan 261.1471.1761.1381.17529.34M
22 Jan 261.1371.1451.1271.13419.92M
21 Jan 261.0991.1401.0981.13931.4M
20 Jan 261.1221.1291.0751.10525.86M
19 Jan 261.1131.1281.0971.11917.35M
16 Jan 261.1361.1521.1121.11829.74M
15 Jan 261.1101.1411.1071.12928.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:1.193.5%
MA10:1.156.4%
MA20:1.1111.0%
MA50:1.0023.0%
MA100:0.9332.0%
MA200:0.7661.2%
STO9:99.20 
STO14:99.31 
RSI14:79.59 
MTM14:0.14
ROC14:0.13 
ATR:0.04 
Week High:1.230.1%
Week Low:1.1011.9%
Month High:1.230.1%
Month Low:0.9561.2%
Year High:1.230.1%
Year Low:0.48155.5%
Volatility:6.60