EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF

14 Aug 2026
LAST:

1.056

CHANGE:
 0.03		OPEN:
1.029		HIGH:
1.060		ASK:
0.000		VOLUME:
19.26M
CHG(%):
2.52		PREV:
1.030		LOW:
1.029		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0291.0601.0291.05619.26M
13 Aug 261.0611.0631.0301.03019.53M
12 Aug 261.0511.0511.0511.05114.4M
11 Aug 261.0931.0961.0501.05127.71M
10 Aug 261.0831.0971.0601.09332.72M
07 Aug 261.0361.0691.0301.06821.68M
06 Aug 261.0511.0561.0211.03726.5M
05 Aug 260.9901.0250.9851.02525.89M
04 Aug 260.9490.9770.9490.97413.02M
03 Aug 260.9420.9560.9350.9509.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:1.060.0%
MA10:1.032.2%
MA20:0.996.8%
MA50:1.093.0%
MA100:1.126.2%
MA200:1.071.4%
STO9:66.67
STO14:75.74
RSI14:63.72 
WPR14:-22.42
MTM14:0.12
ROC14:0.12 
ATR:0.03 
Week High:1.103.9%
Week Low:1.032.6%
Month High:1.103.9%
Month Low:0.881.4%
Year High:1.3931.5%
Year Low:0.7051.7%