EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: 561800

12 Mar 2026
LAST:

1.161

CHANGE:
 0.02		OPEN:
1.173		HIGH:
1.179		ASK:
0.000		VOLUME:
28.63M
CHG(%):
1.61		PREV:
1.180		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.1731.1791.1461.16128.63M
11 Mar 261.1961.2041.1761.18022.84M
10 Mar 261.1871.1951.1781.19420.72M
09 Mar 261.1521.1801.1231.17331.25M
06 Mar 261.1881.2081.1741.18624.41M
05 Mar 261.2221.2321.1841.20032.46M
04 Mar 261.1751.2421.1731.20733.94M
03 Mar 261.2791.2841.2001.22353.82M
02 Mar 261.3121.3201.2511.29755.11M
27 Feb 261.2191.2901.2001.28745.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:1.181.5%
MA10:1.214.3%
MA20:1.181.4%
MA50:1.123.2%
MA100:1.0214.0%
MA200:0.8437.7%
STO14:14.05 
RSI14:49.33
WPR14:-83.95 
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.236.1%
Week Low:1.123.4%
Month High:1.3213.7%
Month Low:1.1237.7%
Year High:1.3213.7%
Year Low:0.48141.4%
Volatility:29.08