EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561800: 561800

01 Dec 2025
LAST:

0.9270

CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9400		ASK:
0.0000		VOLUME:
21.53M
CHG(%):
1.98		PREV:
0.9090		LOW:
0.9190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.92000.94000.91900.927021.53M
28 Nov 250.88300.91400.88300.909018.15M
27 Nov 250.88900.90900.88700.890014.89M
26 Nov 250.89700.91000.89000.893017.48M
25 Nov 250.87600.90000.87500.896020.86M
24 Nov 250.88200.88800.85500.875022.0M
21 Nov 250.92000.97000.88800.889043.95M
20 Nov 250.95500.99100.95500.960029.78M
19 Nov 250.93500.96200.93500.956020.86M
18 Nov 250.96500.97500.92800.935023.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:-0.02 
Price to Book:0.24 
Return on Assets:-0.24 
Return on Equity:0.25 

TECHNICAL INDICATORS

MA5:0.902.7%
MA10:0.911.5%
MA20:0.921.0%
MA50:0.884.9%
MA100:0.7916.8%
MA200:0.6738.5%
STO9:44.83
STO14:44.83
RSI14:51.96
WPR14:-40.91
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:0.941.4%
Week Low:0.868.4%
Month High:0.996.9%
Month Low:0.8638.5%
Year High:0.996.9%
Year Low:0.4892.7%