EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561900: CMF CSI 300 Esg Etf

30 Apr 2026
LAST:

1.008

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.011		ASK:
0.000		VOLUME:
2.49M
CHG(%):
0.00		PREV:
1.008		LOW:
1.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0101.0111.0061.0082.49M
29 Apr 261.0061.0090.9981.0084.2M
28 Apr 261.0031.0040.9960.997977.7K
27 Apr 261.0061.0081.0021.0031.28M
24 Apr 260.9941.0050.9921.0041.02M
23 Apr 261.0101.0100.9961.0041.66M
22 Apr 260.9991.0040.9981.0042.46M
21 Apr 260.9971.0010.9921.0017.41M
20 Apr 260.9920.9990.9900.9974.92M
17 Apr 260.9930.9940.9900.9923.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
PEG Ratio:0.05 
Price to Book:0.07 
Profit Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.475B 
EBITDA:391.14M 

TECHNICAL INDICATORS

MA5:1.000.4%
MA10:1.000.6%
MA20:0.982.4%
MA50:0.982.8%
MA100:0.982.9%
MA200:0.955.9%
STO9:78.57
STO14:91.43 
RSI14:77.78 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.010.3%
Week Low:0.991.6%
Month High:1.010.3%
Month Low:0.945.9%
Year High:1.021.2%
Year Low:0.8124.6%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10
29 Mar 2017$0.10
28 Dec 2016$0.10