EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561900: CMF CSI 300 Esg Etf

30 Jun 2026
LAST:

1.061

CHANGE:
 0.01		OPEN:
1.054		HIGH:
1.061		ASK:
0.000		VOLUME:
5.74M
CHG(%):
1.14		PREV:
1.049		LOW:
1.051		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.0541.0611.0511.0615.74M
29 Jun 261.0381.0491.0301.0494.43M
26 Jun 261.0561.0561.0291.0384.6M
25 Jun 261.0581.0651.0521.0633.53M
24 Jun 261.0401.0511.0371.0475.4M
23 Jun 261.0651.0771.0321.0401.87M
22 Jun 261.0461.0741.0451.0724.62M
18 Jun 261.0421.0511.0421.0475.26M
17 Jun 261.0331.0431.0311.0438.36M
16 Jun 261.0231.0371.0231.0315.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
PEG Ratio:0.05 
Price to Book:0.07 
Profit Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.475B 
EBITDA:391.14M 

TECHNICAL INDICATORS

MA5:1.050.9%
MA10:1.051.1%
MA20:1.032.6%
MA50:1.033.5%
MA100:1.005.9%
MA200:0.987.8%
STO9:58.97
STO14:78.95
RSI14:62.96 
WPR14:-15.49 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:1.081.5%
Week Low:1.033.1%
Month High:1.081.5%
Month Low:0.997.8%
Year High:1.081.5%
Year Low:0.8327.8%
Volatility:6.48 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10
29 Mar 2017$0.10
28 Dec 2016$0.10