EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561900: CMF CSI 300 Esg Etf

30 Sep 2026
LAST:

0.9310

CHANGE:
 0.00		OPEN:
0.9310		HIGH:
0.9330		ASK:
0.0000		VOLUME:
2.13M
CHG(%):
0.11		PREV:
0.9300		LOW:
0.9290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.93100.93300.92900.93102.13M
29 Sep 260.92800.93200.92600.93002.57M
28 Sep 260.94400.94400.92500.93003.2M
24 Sep 260.95600.95600.94800.94903.55M
23 Sep 260.96600.96600.96200.96203.33M
22 Sep 260.97200.97600.96500.96503.62M
21 Sep 260.95200.96700.95200.96704.22M
18 Sep 260.95500.96300.95500.96106.63M
17 Sep 260.95800.95800.95100.95203.08M
16 Sep 260.94500.95600.94300.95604.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
PEG Ratio:0.05 
Price to Book:0.07 
Profit Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.475B 
EBITDA:391.14M 

TECHNICAL INDICATORS

MA5:0.941.0%
MA10:0.952.1%
MA20:0.962.9%
MA50:0.985.0%
MA100:1.007.7%
MA200:0.996.6%
STO9:2.17 
STO14:2.17 
RSI14:25.58 
WPR14:-97.37 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.973.8%
Week Low:0.930.6%
Month High:0.996.3%
Month Low:0.936.6%
Year High:1.0815.7%
Year Low:0.930.6%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10
29 Mar 2017$0.10
28 Dec 2016$0.10