EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561900: 561900

02 Dec 2025
LAST:

0.9640

CHANGE:
 0.01		OPEN:
0.9680		HIGH:
0.9680		ASK:
0.0000		VOLUME:
369.9K
CHG(%):
0.52		PREV:
0.9690		LOW:
0.9630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.96800.96800.96300.9640369.9K
01 Dec 250.96200.96900.96000.96901.47M
28 Nov 250.95500.95900.95200.95802.54M
27 Nov 250.97800.98200.95700.9570923.1K
26 Nov 250.95400.96100.95400.9590468.6K
25 Nov 250.94300.95600.94300.95404.35M
24 Nov 250.95000.95000.93800.94301.2M
21 Nov 250.96000.96300.94400.94403.63M
20 Nov 250.97400.97500.96500.9650773.7K
19 Nov 250.96500.97500.96500.97202.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
PEG Ratio:0.05 
Price to Book:0.07 
Profit Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.475B 
EBITDA:391.14M 

TECHNICAL INDICATORS

MA5:0.960.3%
MA10:0.960.6%
MA20:0.970.6%
MA50:0.970.5%
MA100:0.933.3%
MA200:0.889.3%
STO9:53.85
STO14:42.00
RSI14:40.19
WPR14:-58.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.981.9%
Week Low:0.942.2%
Month High:1.003.4%
Month Low:0.949.3%
Year High:1.003.6%
Year Low:0.7725.7%
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
29 Nov 2022$0.12
29 Nov 2021$0.08
27 Nov 2020$0.08
26 Nov 2019$0.08
29 Nov 2018$0.08
28 Dec 2017$0.10
28 Sep 2017$0.10
28 Jun 2017$0.10
29 Mar 2017$0.10
28 Dec 2016$0.10