EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: CMF CSI Battery Thematic Exchange Traded Fund

07 May 2026
LAST:

0.9880

CHANGE:
 0.01		OPEN:
0.9980		HIGH:
1.0000		ASK:
0.0000		VOLUME:
338.06M
CHG(%):
1.00		PREV:
0.9980		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.99801.00000.97600.9880338.06M
06 May 260.97201.00000.95900.9980276.74M
30 Apr 260.95700.96500.94800.9580281.48M
29 Apr 260.90600.96600.90400.9660324.3M
28 Apr 260.92600.92800.90900.9130244.9M
27 Apr 260.93100.93500.91900.9310166.17M
24 Apr 260.90500.93500.90400.9280216.5M
23 Apr 260.92500.92700.90300.9120280.34M
22 Apr 260.92100.93700.91600.9260229.75M
21 Apr 260.90400.92500.89000.9250233.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.962.4%
MA10:0.944.6%
MA20:0.919.1%
MA50:0.8614.4%
MA100:0.8516.7%
MA200:0.7629.6%
STO9:86.36 
STO14:90.00 
RSI14:69.57 
WPR14:-8.47 
MTM14:0.11
ROC14:0.12 
ATR:0.03 
Week High:1.001.2%
Week Low:0.954.2%
Month High:1.001.2%
Month Low:0.7829.6%
Year High:1.001.2%
Year Low:0.46115.3%
Volatility:10.26 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10