EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: CMF CSI Battery Thematic Exchange Traded Fund

30 Sep 2026
LAST:

0.6530

CHANGE:
 0.00		OPEN:
0.6470		HIGH:
0.6590		ASK:
0.0000		VOLUME:
103.04M
CHG(%):
0.62		PREV:
0.6490		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.64700.65900.64500.6530103.04M
29 Sep 260.63900.65200.63800.6490150.46M
28 Sep 260.65400.65800.63600.6390107.73M
24 Sep 260.67000.67200.65800.6590142.12M
23 Sep 260.67500.67700.67000.673076.64M
22 Sep 260.67800.68500.67500.6760106.37M
21 Sep 260.68000.68300.67300.6770190.55M
18 Sep 260.67100.68000.66900.6800118.01M
17 Sep 260.66200.67200.66200.666075.66M
16 Sep 260.66300.67100.65100.6690161.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.661.7%
MA20:0.672.9%
MA50:0.718.5%
MA100:0.7921.2%
MA200:0.8225.7%
STO9:30.43
STO14:30.43
RSI14:36.36 
WPR14:-65.85
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.683.7%
Week Low:0.642.7%
Month High:0.7210.0%
Month Low:0.6425.7%
Year High:1.0053.4%
Year Low:0.642.7%

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10