EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: CMF CSI Battery Thematic Exchange Traded Fund

30 Jun 2026
LAST:

0.8930

CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8940		ASK:
0.0000		VOLUME:
195.94M
CHG(%):
3.00		PREV:
0.8670		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.86000.89400.86000.8930195.94M
29 Jun 260.85000.87100.84500.8670215.67M
26 Jun 260.89500.90100.85200.8530187.43M
25 Jun 260.90400.90900.89200.9010125.22M
24 Jun 260.88900.91400.87600.9090175.43M
23 Jun 260.94200.94200.89200.8970213.51M
22 Jun 260.89700.94100.89100.9410238.93M
18 Jun 260.90600.91700.89400.9050184.53M
17 Jun 260.91000.91500.89800.9120201.49M
16 Jun 260.89800.92200.88700.9170232.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.880.9%
MA10:0.900.7%
MA20:0.890.5%
MA50:0.923.4%
MA100:0.881.4%
MA200:0.846.7%
STO9:44.94
STO14:48.42
RSI14:53.56
WPR14:-51.06
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:0.945.5%
Week Low:0.855.7%
Month High:0.956.3%
Month Low:0.846.7%
Year High:1.0012.2%
Year Low:0.4983.0%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10