SHG, 561910 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8660	CHANGE: 0.02	OPEN: 0.8480	HIGH: 0.8710	ASK: 0.0000	VOLUME: 874.1M
LAST: 0.8660	CHG(%): 2.49	PREV: 0.8450	LOW: 0.8430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8480	0.8710	0.8430	0.8660	874.1M
29 Sep 25	0.8170	0.8560	0.8170	0.8450	880.18M
26 Sep 25	0.8120	0.8350	0.8020	0.8050	669.46M
25 Sep 25	0.8130	0.8320	0.8050	0.8200	582.51M
24 Sep 25	0.7750	0.8120	0.7710	0.8100	705.34M
23 Sep 25	0.7620	0.7920	0.7590	0.7810	894.54M
22 Sep 25	0.7560	0.7680	0.7480	0.7640	504.78M
19 Sep 25	0.7640	0.7750	0.7540	0.7560	572.19M
18 Sep 25	0.7650	0.7850	0.7520	0.7680	870.32M
17 Sep 25	0.7560	0.7760	0.7500	0.7680	658.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660