EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561910: 561910

03 Feb 2026
LAST:

0.8150

CHANGE:
 0.01		OPEN:
0.7980		HIGH:
0.8150		ASK:
0.0000		VOLUME:
305.82M
CHG(%):
0.62		PREV:
0.8100		LOW:
0.7930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.79800.81500.79300.8150305.82M
30 Jan 260.80900.81700.78600.8100292.63M
29 Jan 260.82300.82700.80500.8090304.48M
28 Jan 260.83400.83900.81600.8280395.89M
27 Jan 260.85200.85300.81400.8400372.03M
26 Jan 260.87900.88600.85000.8540291.01M
23 Jan 260.84800.86900.84800.8690265.54M
22 Jan 260.85500.86800.84100.8470195.95M
21 Jan 260.84000.86400.83900.8560199.25M
20 Jan 260.87400.87600.84200.8470259.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.01 
Return on Equity:-0.26 
Revenue:287.19M 

TECHNICAL INDICATORS

MA5:0.820.7%
MA10:0.842.8%
MA20:0.854.2%
MA50:0.831.7%
MA100:0.820.6%
MA200:0.6623.6%
STO9:7.79 
STO14:7.79 
RSI14:38.96 
WPR14:-90.48 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.854.7%
Week Low:0.793.7%
Month High:0.898.7%
Month Low:0.7923.6%
Year High:0.9213.1%
Year Low:0.40103.2%

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.10
23 Sep 2022$0.10
24 Jun 2022$0.10
23 Mar 2022$0.10
23 Dec 2021$0.10
22 Sep 2021$0.10