SHG, 561920 End of Day and Historical Stock Data [561920]

02 Feb 2026

LAST: 0.7020	CHANGE: 0.02	OPEN: 0.7140	HIGH: 0.7230	ASK: 0.0000	VOLUME: 6.92M
LAST: 0.7020	CHG(%): 2.90	PREV: 0.7230	LOW: 0.7010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.7140	0.7230	0.7010	0.7020	6.92M
30 Jan 26	0.7300	0.7400	0.7180	0.7230	8.76M
29 Jan 26	0.7400	0.7440	0.7260	0.7330	12.27M
28 Jan 26	0.7500	0.7600	0.7390	0.7430	19.18M
27 Jan 26	0.7750	0.7790	0.7370	0.7590	39.04M
26 Jan 26	0.7600	0.7800	0.7430	0.7750	62.84M
23 Jan 26	0.7310	0.7450	0.7310	0.7430	1.26M
22 Jan 26	0.7340	0.7360	0.7280	0.7300	1.13M
21 Jan 26	0.7340	0.7410	0.7300	0.7350	649.6K
20 Jan 26	0.7460	0.7460	0.7290	0.7330	583.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7020