SHG, 561950 End of Day and Historical Stock Data [561950]

06 Feb 2026

LAST: 1.469	CHANGE: 0.00	OPEN: 1.452	HIGH: 1.484	ASK: 0.000	VOLUME: 4.76M
LAST: 1.469	CHG(%): 0.20	PREV: 1.466	LOW: 1.448	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.452	1.484	1.448	1.469	4.76M
05 Feb 26	1.474	1.479	1.458	1.466	4.37M
04 Feb 26	1.470	1.489	1.465	1.485	6.77M
03 Feb 26	1.458	1.480	1.447	1.478	4.35M
02 Feb 26	1.480	1.501	1.441	1.444	3.41M
30 Jan 26	1.520	1.522	1.472	1.503	10.72M
29 Jan 26	1.546	1.552	1.521	1.535	3.98M
28 Jan 26	1.524	1.547	1.524	1.545	6.03M
27 Jan 26	1.541	1.542	1.506	1.527	3.96M
26 Jan 26	1.546	1.569	1.520	1.530	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.469