SHG, 561950 End of Day and Historical Stock Data [561950]

01 Dec 2025

LAST: 1.317	CHANGE: 0.01	OPEN: 1.306	HIGH: 1.317	ASK: 0.000	VOLUME: 2.54M
LAST: 1.317	CHG(%): 1.07	PREV: 1.303	LOW: 1.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.306	1.317	1.303	1.317	2.54M
28 Nov 25	1.292	1.303	1.289	1.303	3.67M
27 Nov 25	1.302	1.304	1.291	1.291	3.11M
26 Nov 25	1.298	1.301	1.291	1.291	1.33M
25 Nov 25	1.294	1.330	1.289	1.296	2.67M
24 Nov 25	1.278	1.286	1.269	1.282	4.18M
21 Nov 25	1.293	1.299	1.266	1.268	6.02M
20 Nov 25	1.318	1.319	1.304	1.306	4.67M
19 Nov 25	1.322	1.322	1.309	1.315	5.66M
18 Nov 25	1.331	1.331	1.314	1.319	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.317