SHG, 561960 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 1.198	CHANGE: 0.02	OPEN: 1.183	HIGH: 1.198	ASK: 0.000	VOLUME: 1.62M
LAST: 1.198	CHG(%): 1.27	PREV: 1.183	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1.183	1.198	1.182	1.198	1.62M
30 Sep 25	1.179	1.183	1.176	1.183	1.59M
29 Sep 25	1.168	1.182	1.166	1.179	2.3M
26 Sep 25	1.181	1.185	1.178	1.179	1.42M
25 Sep 25	1.182	1.187	1.180	1.185	1.65M
24 Sep 25	1.182	1.186	1.178	1.186	1.2M
23 Sep 25	1.185	1.188	1.168	1.182	1.63M
22 Sep 25	1.190	1.192	1.182	1.187	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.198