EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561960: China Merchants Fund Management Co. Ltd. - Cmf Central-Soes Return Etf

30 Sep 2026
LAST:

1.283

CHANGE:
 0.01		OPEN:
1.268		HIGH:
1.284		ASK:
0.000		VOLUME:
379.3K
CHG(%):
1.02		PREV:
1.270		LOW:
1.268		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2681.2841.2681.283379.3K
29 Sep 261.2731.2741.2661.270340.9K
28 Sep 261.2781.2791.2681.275435.2K
24 Sep 261.2791.2931.2791.284660.2K
23 Sep 261.2931.2931.2851.285246.5K
22 Sep 261.3061.3091.2941.297149.8K
21 Sep 261.2861.3061.2861.30660.8K
18 Sep 261.2851.2881.2781.288363.5K
17 Sep 261.2911.2951.2801.2891.85M
16 Sep 261.2811.2901.2761.2901.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.280.3%
MA10:1.290.3%
MA20:1.290.7%
MA50:1.270.8%
MA100:1.252.6%
MA200:1.262.1%
STO9:33.33
STO14:25.00
RSI14:32.74 
WPR14:-68.29
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.290.8%
Week Low:1.271.3%
Month High:1.323.2%
Month Low:1.272.1%
Year High:1.409.3%
Year Low:1.1412.7%
Volatility:5.85 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.01