SHG, 561980 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.079	CHANGE: 0.01	OPEN: 2.105	HIGH: 2.128	ASK: 0.000	VOLUME: 219.03M
LAST: 2.079	CHG(%): 0.38	PREV: 2.087	LOW: 2.063	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.105	2.128	2.063	2.079	219.03M
29 Sep 25	2.034	2.089	2.008	2.087	235.06M
26 Sep 25	2.051	2.098	2.031	2.052	203.3M
25 Sep 25	2.040	2.084	2.022	2.064	233.63M
24 Sep 25	1.926	2.119	1.912	2.093	288.49M
23 Sep 25	1.895	1.938	1.837	1.926	131.9M
22 Sep 25	1.792	1.880	1.780	1.862	103.45M
19 Sep 25	1.832	1.860	1.796	1.802	116.53M
18 Sep 25	1.780	1.904	1.778	1.825	196.18M
17 Sep 25	1.708	1.779	1.682	1.767	77.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.079