SHG, 561980 End of Day and Historical Stock Data [China Merchants Fund Management Limited

15 May 2026

LAST: 2.992	CHANGE: 0.10	OPEN: 2.889	HIGH: 3.130	ASK: 0.000	VOLUME: 145.56M
LAST: 2.992	CHG(%): 3.49	PREV: 2.891	LOW: 2.802	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.889	3.130	2.802	2.992	145.56M
14 May 26	2.986	3.005	2.873	2.891	102.34M
13 May 26	2.812	2.998	2.801	2.987	96.37M
12 May 26	2.834	2.915	2.786	2.890	94.23M
11 May 26	2.721	2.860	2.705	2.835	131.65M
08 May 26	2.694	2.724	2.643	2.668	116.65M
07 May 26	2.709	2.757	2.685	2.750	98.48M
06 May 26	2.712	2.847	2.691	2.696	135.12M
30 Apr 26	2.492	2.628	2.486	2.608	120.83M
29 Apr 26	2.454	2.488	2.406	2.487	86.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.992