SHG, 561980 End of Day and Historical Stock Data [China Merchants Fund Management Limited

14 Aug 2026

LAST: 0.7180	CHANGE: 0.00	OPEN: 0.7240	HIGH: 0.7280	ASK: 0.0000	VOLUME: 449.38M
LAST: 0.7180	CHG(%): 0.56	PREV: 0.7140	LOW: 0.7040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7240	0.7280	0.7040	0.7180	449.38M
13 Aug 26	0.7420	0.7470	0.7130	0.7140	548.34M
12 Aug 26	0.7170	0.7170	0.7170	0.7170	479.58M
11 Aug 26	0.7270	0.7390	0.7130	0.7170	552.56M
10 Aug 26	0.7300	0.7460	0.7160	0.7380	536.59M
07 Aug 26	0.7010	0.7280	0.6980	0.7230	586.39M
06 Aug 26	0.6750	0.7240	0.6710	0.7060	728.57M
05 Aug 26	0.6440	0.7070	0.6430	0.6970	1.242B
04 Aug 26	0.6140	0.6520	0.6080	0.6430	872.75M
03 Aug 26	0.6550	0.6630	0.6090	0.6090	1.471B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180