SHG, 561980 End of Day and Historical Stock Data [561980]

02 Feb 2026

LAST: 2.245	CHANGE: 0.10	OPEN: 2.319	HIGH: 2.328	ASK: 0.000	VOLUME: 121.78M
LAST: 2.245	CHG(%): 4.31	PREV: 2.346	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2.319	2.328	2.240	2.245	121.78M
30 Jan 26	2.320	2.378	2.287	2.346	99.58M
29 Jan 26	2.440	2.440	2.347	2.361	170.78M
28 Jan 26	2.437	2.470	2.408	2.450	117.55M
27 Jan 26	2.368	2.448	2.368	2.427	133.11M
26 Jan 26	2.455	2.456	2.374	2.388	164.43M
23 Jan 26	2.431	2.476	2.391	2.474	143.54M
22 Jan 26	2.528	2.530	2.426	2.446	137.99M
21 Jan 26	2.427	2.538	2.427	2.492	128.16M
20 Jan 26	2.490	2.517	2.440	2.461	154.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.245