EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: 561990

29 Jan 2026
LAST:

1.079

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.080		ASK:
0.000		VOLUME:
15.02M
CHG(%):
0.75		PREV:
1.071		LOW:
1.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.0701.0801.0661.07915.02M
28 Jan 261.0701.0741.0661.07125.9M
27 Jan 261.0691.0761.0601.07023.67M
26 Jan 261.0671.0791.0641.06527.56M
23 Jan 261.0721.0741.0651.06734.15M
22 Jan 261.0741.0791.0671.07138.32M
21 Jan 261.0711.0801.0641.07427.07M
20 Jan 261.0731.0761.0631.07229.56M
19 Jan 261.0731.0791.0681.07422.86M
16 Jan 261.0751.0851.0681.07217.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:1.070.8%
MA10:1.070.7%
MA20:1.070.7%
MA50:1.053.2%
MA100:1.034.6%
MA200:0.9612.4%
STO9:93.33 
STO14:51.85
RSI14:53.85
WPR14:-6.67 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.080.1%
Week Low:1.061.8%
Month High:1.091.2%
Month Low:1.0512.4%
Year High:1.091.2%
Year Low:0.7837.6%
Volatility:4.23