EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: 561990

12 Mar 2026
LAST:

1.055

CHANGE:
 0.00		OPEN:
1.059		HIGH:
1.059		ASK:
0.000		VOLUME:
9.15M
CHG(%):
0.28		PREV:
1.058		LOW:
1.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.0591.0591.0481.0559.15M
11 Mar 261.0571.0611.0521.05814.43M
10 Mar 261.0421.0531.0421.05315.02M
09 Mar 261.0411.0411.0201.03717.95M
06 Mar 261.0411.0511.0371.0479.35M
05 Mar 261.0341.0491.0341.04327.81M
04 Mar 261.0401.0431.0251.03133.12M
03 Mar 261.0661.0711.0471.05025.19M
02 Mar 261.0741.0741.0551.06817.05M
27 Feb 261.0731.0761.0681.07419.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:1.050.5%
MA10:1.050.3%
MA20:1.060.7%
MA50:1.060.9%
MA100:1.050.8%
MA200:0.997.0%
STO9:55.81
STO14:43.64
RSI14:40.34
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.060.6%
Week Low:1.023.4%
Month High:1.092.9%
Month Low:1.027.0%
Year High:1.093.5%
Year Low:0.7834.6%
Volatility:2.82