EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: 561990

02 Dec 2025
LAST:

1.018

CHANGE:
 0.00		OPEN:
1.018		HIGH:
1.023		ASK:
0.000		VOLUME:
19.05M
CHG(%):
0.20		PREV:
1.020		LOW:
1.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.0181.0231.0151.01819.05M
01 Dec 251.0131.0211.0111.02034.36M
28 Nov 251.0061.0121.0011.01129.7M
27 Nov 251.0121.0161.0041.00614.1M
26 Nov 251.0021.0121.0011.00717.22M
25 Nov 250.9941.0100.9941.00216.43M
24 Nov 251.0001.0030.9880.99321.72M
21 Nov 251.0101.0120.9930.99436.41M
20 Nov 251.0271.0341.0181.02019.05M
19 Nov 251.0181.0281.0181.02316.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:1.010.6%
MA10:1.010.9%
MA20:1.030.7%
MA50:1.020.6%
MA100:0.983.5%
MA200:0.9210.4%
STO9:60.98
STO14:40.32
RSI14:39.64 
WPR14:-59.68
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.020.5%
Week Low:0.992.4%
Month High:1.063.6%
Month Low:0.9910.4%
Year High:1.075.4%
Year Low:0.7829.8%
Volatility:11.68