EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF

30 Apr 2026
LAST:

1.062

CHANGE:
 0.00		OPEN:
1.065		HIGH:
1.069		ASK:
0.000		VOLUME:
25.27M
CHG(%):
0.38		PREV:
1.066		LOW:
1.061		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0651.0691.0611.06225.27M
29 Apr 261.0491.0671.0491.06619.96M
28 Apr 261.0551.0561.0491.05227.22M
27 Apr 261.0561.0591.0531.05618.77M
24 Apr 261.0551.0601.0491.05727.85M
23 Apr 261.0641.0671.0521.05830.13M
22 Apr 261.0591.0661.0551.06443.14M
21 Apr 261.0571.0611.0491.05922.42M
20 Apr 261.0511.0601.0481.05928.45M
17 Apr 261.0601.0601.0481.05125.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:1.060.3%
MA10:1.060.3%
MA20:1.041.9%
MA50:1.041.8%
MA100:1.051.6%
MA200:1.015.2%
STO9:58.82
STO14:78.13
RSI14:66.25 
WPR14:-13.79 
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.070.7%
Week Low:1.051.2%
Month High:1.070.7%
Month Low:0.995.2%
Year High:1.092.8%
Year Low:0.8426.7%
Volatility:24.66