SHG, 561990 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 561990: 561990

15 Aug 2025

LAST: 0.9450	CHANGE: 0.01	OPEN: 0.9390	HIGH: 0.9460	ASK: 0.0000	VOLUME: 76.56M
LAST: 0.9450	CHG(%): 0.75	PREV: 0.9380	LOW: 0.9350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9390	0.9460	0.9350	0.9450	76.56M
14 Aug 25	0.9420	0.9490	0.9360	0.9380	24.35M
13 Aug 25	0.9330	0.9440	0.9330	0.9410	23.73M
12 Aug 25	0.9310	0.9360	0.9290	0.9330	18.82M
11 Aug 25	0.9280	0.9340	0.9270	0.9310	24.77M
08 Aug 25	0.9260	0.9310	0.9240	0.9280	18.89M
04 Aug 25	0.9130	0.9180	0.9100	0.9180	18.52M
01 Aug 25	0.9190	0.9190	0.9100	0.9150	20.8M
31 Jul 25	0.9330	0.9330	0.9130	0.9180	50.03M
30 Jul 25	0.9320	0.9400	0.9270	0.9310	39.82M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.93
MA50:	0.90
MA200:	0.87
STO9:	81.85
RSI14:	61.11
MTM14:	0.01
ROC14:	0.01
Week High:	0.95
Week Low:	0.92
Month High:	0.95
Month Low:	0.90