EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561990: China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF

30 Sep 2026
LAST:

0.9870

CHANGE:
 0.00		OPEN:
0.9830		HIGH:
0.9890		ASK:
0.0000		VOLUME:
16.99M
CHG(%):
0.41		PREV:
0.9830		LOW:
0.9830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.98300.98900.98300.987016.99M
29 Sep 260.97900.98500.97800.983015.3M
28 Sep 261.00301.00300.97600.982024.99M
24 Sep 261.00901.00900.99600.998023.97M
23 Sep 261.01601.01601.00701.009013.91M
22 Sep 261.01301.02201.01301.016016.78M
21 Sep 261.00801.01101.00501.009015.42M
18 Sep 261.00301.01001.00001.005024.29M
17 Sep 260.99701.00100.99200.993012.05M
16 Sep 260.99601.00200.98700.999016.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
PEG Ratio:0.04 
Price to Book:0.04 
Profit Margin:0.73 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:214.75M 
EBITDA:106.79M 

TECHNICAL INDICATORS

MA5:0.990.5%
MA10:1.001.1%
MA20:1.001.8%
MA50:1.012.3%
MA100:1.034.0%
MA200:1.045.1%
STO9:12.50 
STO14:12.50 
RSI14:32.63 
WPR14:-85.29 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.022.9%
Week Low:0.981.1%
Month High:1.045.4%
Month Low:0.985.1%
Year High:1.1011.0%
Year Low:0.962.9%
Volatility:7.96