EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI 100 Index ETF

30 Sep 2026
LAST:

0.5680

CHANGE:
 0.00		OPEN:
0.5660		HIGH:
0.5690		ASK:
0.0000		VOLUME:
3.26M
CHG(%):
0.18		PREV:
0.5670		LOW:
0.5660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.56600.56900.56600.56803.26M
29 Sep 260.56600.56800.56300.56706.16M
28 Sep 260.57800.57800.56300.565010.34M
24 Sep 260.59000.59000.57800.579012.48M
23 Sep 260.59500.59800.58800.59004.17M
22 Sep 260.59200.59900.59200.59508.41M
21 Sep 260.58800.59300.58700.59206.56M
18 Sep 260.58300.58900.58300.58806.27M
17 Sep 260.58100.58600.57900.581010.25M
16 Sep 260.58000.58400.57500.583016.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.571.0%
MA10:0.582.3%
MA20:0.593.2%
MA50:0.605.7%
MA100:0.628.7%
MA200:0.617.0%
STO9:8.82 
STO14:8.82 
RSI14:29.41 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.605.3%
Week Low:0.560.9%
Month High:0.616.9%
Month Low:0.567.0%
Year High:1.20111.3%
Year Low:0.561.6%

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05