EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: 562000

29 Jan 2026
LAST:

0.6170

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6180		ASK:
0.0000		VOLUME:
15.59M
CHG(%):
1.31		PREV:
0.6090		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.61000.61800.60600.617015.59M
28 Jan 260.60600.61100.60500.609014.12M
27 Jan 260.60500.60900.60000.60506.53M
26 Jan 260.60700.61200.60300.60509.8M
23 Jan 260.60800.60900.60300.60409.6M
22 Jan 260.61000.61400.60200.607014.93M
21 Jan 260.60700.61400.60700.609014.21M
20 Jan 260.61000.61100.60200.608024.81M
19 Jan 260.60900.61300.60700.609015.08M
16 Jan 260.61200.61700.60600.609012.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.611.5%
MA10:0.611.4%
MA20:0.611.6%
MA50:0.594.4%
MA100:0.8334.5%
MA200:0.9046.1%
STO9:92.86 
STO14:81.25 
RSI14:64.29 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.620.2%
Week Low:0.602.8%
Month High:0.620.5%
Month Low:0.5946.1%
Year High:1.2094.5%
Year Low:0.5610.4%
Volatility:9.57 

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05