EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI 100 Index ETF

06 May 2026
LAST:

0.6410

CHANGE:
 0.01		OPEN:
0.6310		HIGH:
0.6450		ASK:
0.0000		VOLUME:
32.56M
CHG(%):
2.23		PREV:
0.6270		LOW:
0.6310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.63100.64500.63100.641032.56M
30 Apr 260.62500.63000.62500.627031.23M
29 Apr 260.61600.62700.61500.625012.2M
28 Apr 260.62000.62100.61400.616023.53M
27 Apr 260.62300.62500.61800.621037.96M
24 Apr 260.61300.62100.61300.620029.22M
23 Apr 260.61900.62100.61300.617019.79M
22 Apr 260.61800.61900.61400.619018.59M
21 Apr 260.61200.61700.60800.615011.84M
20 Apr 260.60800.61300.60700.612010.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.632.4%
MA10:0.623.2%
MA20:0.615.5%
MA50:0.607.0%
MA100:0.607.5%
MA200:0.8126.1%
STO9:86.67 
STO14:90.00 
RSI14:83.33 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.650.6%
Week Low:0.624.2%
Month High:0.650.6%
Month Low:0.5726.1%
Year High:1.2087.2%
Year Low:0.5614.7%
Volatility:14.50 

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05