EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI 100 Index ETF

26 Jun 2026
LAST:

0.6320

CHANGE:
 0.02		OPEN:
0.6460		HIGH:
0.6470		ASK:
0.0000		VOLUME:
11.95M
CHG(%):
2.92		PREV:
0.6510		LOW:
0.6270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.64600.64700.62700.632011.95M
25 Jun 260.64900.65200.63700.651013.99M
24 Jun 260.63100.64200.62800.642029.32M
23 Jun 260.65200.65600.63000.634011.86M
22 Jun 260.64600.65800.63800.657020.8M
18 Jun 260.63300.64500.63300.642022.49M
17 Jun 260.63100.63800.62500.63807.18M
16 Jun 260.63200.63500.62800.63107.4M
15 Jun 260.62400.63400.62300.633012.89M
12 Jun 260.61300.62500.60900.62109.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.641.8%
MA10:0.641.0%
MA20:0.630.3%
MA50:0.630.0%
MA100:0.612.9%
MA200:0.7417.6%
STO9:3.70 
STO14:42.22
RSI14:51.43
WPR14:-56.82
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.664.1%
Week Low:0.630.8%
Month High:0.664.1%
Month Low:0.6117.6%
Year High:1.2089.9%
Year Low:0.5613.1%

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05