EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562000: 562000

13 Mar 2026
LAST:

0.5990

CHANGE:
 0.00		OPEN:
0.6020		HIGH:
0.6040		ASK:
0.0000		VOLUME:
4.97M
CHG(%):
0.17		PREV:
0.6000		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.60200.60400.59800.59904.97M
12 Mar 260.60300.60400.59800.60008.04M
11 Mar 260.60100.60700.60100.60403.85M
10 Mar 260.59300.60100.59300.601012.26M
09 Mar 260.59900.59900.58300.59309.66M
06 Mar 260.59600.59900.59300.599015.76M
05 Mar 260.59500.60000.59100.597012.85M
04 Mar 260.58800.60300.58600.591016.93M
03 Mar 260.61000.61100.59700.598018.96M
02 Mar 260.60000.61000.60000.610011.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
Profit Margin:0.76 
Return on Assets:0.16 
Return on Equity:0.51 
Revenue:31.074B 
EBITDA:8.567B 

TECHNICAL INDICATORS

MA5:0.600.1%
MA10:0.600.0%
MA20:0.600.6%
MA50:0.600.7%
MA100:0.7016.4%
MA200:0.8643.8%
STO9:40.00
STO14:29.63
RSI14:49.25
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.611.3%
Week Low:0.582.7%
Month High:0.623.2%
Month Low:0.5843.8%
Year High:1.20100.3%
Year Low:0.567.2%
Volatility:13.06 

RECENT SPLITS

Date Ratio
16 Oct 20208-5
15 Oct 20208-5
18 Jun 20206-5

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.10
31 May 2022$0.10
10 Sep 2021$0.08
25 May 2021$0.09
10 Sep 2020$0.01
18 Jun 2020$0.05