SHG, 562000 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.034	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.036	ASK: 0.000	VOLUME: 14.47M
LAST: 1.034	CHG(%): 0.39	PREV: 1.030	LOW: 1.023	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.025	1.036	1.023	1.034	14.47M
14 Aug 25	1.026	1.039	1.026	1.030	47.03M
13 Aug 25	1.015	1.029	1.015	1.026	14.18M
12 Aug 25	1.011	1.021	1.011	1.018	26.42M
11 Aug 25	1.009	1.017	1.009	1.013	16.34M
08 Aug 25	1.010	1.014	1.007	1.009	16.23M
04 Aug 25	0.997	1.004	0.996	1.004	14.56M
01 Aug 25	1.002	1.008	0.996	0.999	17.87M
31 Jul 25	1.028	1.029	1.003	1.006	41.05M
30 Jul 25	1.027	1.036	1.021	1.026	25.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034