EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562010: 562010

29 Jan 2026
LAST:

1.017

CHANGE:
 0.01		OPEN:
1.022		HIGH:
1.022		ASK:
0.000		VOLUME:
1.87M
CHG(%):
0.49		PREV:
1.022		LOW:
1.002		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.0221.0221.0021.0171.87M
28 Jan 261.0261.0261.0051.0222.56M
27 Jan 261.0301.0441.0011.0291.64M
26 Jan 261.0531.0591.0301.0432.17M
23 Jan 261.0141.0451.0141.0432.83M
22 Jan 261.0081.0180.9981.0061.51M
21 Jan 260.9961.0150.9961.0061.83M
20 Jan 261.0201.0250.9901.0041.76M
19 Jan 261.0131.0261.0051.0191.15M
16 Jan 261.0251.0301.0131.0301.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.48 
Revenue:289.19M 
EBITDA:20.07M 

TECHNICAL INDICATORS

MA5:1.031.4%
MA10:1.020.5%
MA20:1.020.2%
MA50:0.992.4%
MA100:0.983.8%
MA200:0.8519.3%
STO9:23.64
STO14:23.64
RSI14:48.62
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.064.1%
Week Low:1.001.9%
Month High:1.064.1%
Month Low:0.9819.3%
Year High:1.085.7%
Year Low:0.6459.4%
Volatility:1.32