EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562010: 562010

12 Mar 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.063		HIGH:
1.070		ASK:
0.000		VOLUME:
5.17M
CHG(%):
0.66		PREV:
1.063		LOW:
1.049		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.0631.0701.0491.0705.17M
11 Mar 261.0331.0691.0221.0634.0M
10 Mar 261.0201.0331.0141.0322.28M
09 Mar 260.9891.0180.9811.0171.97M
06 Mar 261.0051.0120.9930.9991.95M
05 Mar 261.0101.0200.9991.0062.7M
04 Mar 260.9931.0130.9301.0111.49M
03 Mar 261.0261.0371.0071.0082.45M
02 Mar 261.0071.0991.0061.0261.91M
27 Feb 261.0051.0191.0051.0181.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.10 
Profit Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.48 
Revenue:289.19M 
EBITDA:20.07M 

TECHNICAL INDICATORS

MA5:1.043.3%
MA10:1.034.4%
MA20:1.025.0%
MA50:1.015.5%
MA100:1.006.9%
MA200:0.8920.1%
STO9:71.00
STO14:71.00
RSI14:63.01 
MTM14:0.07
ROC14:0.07 
ATR:0.03 
Week High:1.070.0%
Week Low:0.989.1%
Month High:1.102.7%
Month Low:0.9320.1%
Year High:1.102.7%
Year Low:0.6467.7%
Volatility:15.56