EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562030: 562030

29 Jan 2026
LAST:

0.6120

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6290		ASK:
0.0000		VOLUME:
14.16M
CHG(%):
0.49		PREV:
0.6150		LOW:
0.6020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.61000.62900.60200.612014.16M
28 Jan 260.62200.62700.60800.61508.93M
27 Jan 260.61000.62200.59800.619010.78M
26 Jan 260.62300.63100.60700.610013.16M
23 Jan 260.61600.62300.60100.623025.49M
22 Jan 260.61400.61900.60800.618018.34M
21 Jan 260.59600.61400.59400.607021.11M
20 Jan 260.60400.61200.59100.601019.89M
19 Jan 260.60800.61400.60000.604025.52M
16 Jan 260.60900.62700.60900.617039.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.6%
MA10:0.610.1%
MA20:0.592.9%
MA50:0.5511.2%
MA100:0.601.5%
MA200:0.7929.8%
STO9:36.67
STO14:24.14
RSI14:60.30 
WPR14:-56.25
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.633.1%
Week Low:0.602.3%
Month High:0.667.2%
Month Low:0.5229.8%
Year High:1.2197.1%
Year Low:0.5023.4%
Volatility:7.00 

RECENT SPLITS

Date Ratio
15 Sep 20252-1