EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562030: Hwabao Wp Fund Management Co.Ltd. - It Innovation Fund

21 May 2026
LAST:

0.5640

CHANGE:
 0.03		OPEN:
0.5930		HIGH:
0.6030		ASK:
0.0000		VOLUME:
13.13M
CHG(%):
4.41		PREV:
0.5900		LOW:
0.5620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.59300.60300.56200.564013.13M
20 May 260.59300.59700.58600.59007.77M
19 May 260.59000.59500.57900.595012.51M
18 May 260.57800.59700.57600.594010.05M
15 May 260.59200.59700.57500.58109.11M
14 May 260.61500.61900.59400.596011.18M
13 May 260.59700.61500.58500.612014.3M
12 May 260.60500.60800.59500.600015.91M
11 May 260.60700.61300.59600.610018.96M
08 May 260.59500.60200.58900.595012.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.583.7%
MA10:0.595.3%
MA20:0.582.4%
MA50:0.552.5%
MA100:0.561.3%
MA200:0.6718.4%
STO14:22.54
RSI14:55.75
WPR14:-75.00
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.629.8%
Week Low:0.560.4%
Month High:0.629.8%
Month Low:0.5418.4%
Year High:1.21113.8%
Year Low:0.4916.0%

RECENT SPLITS

Date Ratio
15 Sep 20252-1