EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562030: Hwabao Wp Fund Management Co.Ltd. - It Innovation Fund

14 Aug 2026
LAST:

0.5230

CHANGE:
 0.00		OPEN:
0.5210		HIGH:
0.5280		ASK:
0.0000		VOLUME:
3.82M
CHG(%):
0.77		PREV:
0.5190		LOW:
0.5130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.52100.52800.51300.52303.82M
13 Aug 260.52900.53500.51800.519011.08M
12 Aug 260.52700.52700.52700.52704.07M
11 Aug 260.52400.53300.52000.52705.02M
10 Aug 260.53000.53000.51700.52307.09M
07 Aug 260.52900.52900.51200.52905.84M
06 Aug 260.51800.53200.51700.52806.14M
05 Aug 260.51100.53100.50800.52808.12M
04 Aug 260.49600.51100.49600.51107.83M
03 Aug 260.49400.50400.49400.49509.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.2%
MA10:0.520.4%
MA20:0.513.0%
MA50:0.531.5%
MA100:0.543.5%
MA200:0.554.8%
STO9:50.00
STO14:79.66
RSI14:64.36 
WPR14:-11.32 
MTM14:0.04
ROC14:0.09 
ATR:0.02 
Week High:0.542.3%
Week Low:0.512.1%
Month High:0.555.5%
Month Low:0.474.8%
Year High:1.21130.6%
Year Low:0.4711.8%
Volatility:5.26 

RECENT SPLITS

Date Ratio
15 Sep 20252-1