SHG, 562030 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5830	CHANGE: 0.01	OPEN: 0.5760	HIGH: 0.5860	ASK: 0.0000	VOLUME: 12.48M
LAST: 0.5830	CHG(%): 1.04	PREV: 0.5770	LOW: 0.5760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5760	0.5860	0.5760	0.5830	12.48M
29 Sep 25	0.5760	0.5780	0.5620	0.5770	19.7M
26 Sep 25	0.5910	0.5910	0.5720	0.5760	25.26M
25 Sep 25	0.5760	0.5990	0.5760	0.5960	23.81M
24 Sep 25	0.5600	0.5770	0.5570	0.5760	13.77M
23 Sep 25	0.5740	0.5740	0.5500	0.5600	21.15M
22 Sep 25	0.5590	0.5770	0.5560	0.5750	14M
19 Sep 25	0.5680	0.5710	0.5590	0.5590	9.77M
18 Sep 25	0.5720	0.5860	0.5560	0.5720	16.84M
17 Sep 25	0.5680	0.5740	0.5610	0.5720	10.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5830