EODData

SHG, 562030: 562030

15 Aug 2025
LAST:

1.041

CHANGE:
 0.01
OPEN:
1.027
HIGH:
1.046
ASK:
0.000
VOLUME:
10.89M
CHG(%):
0.87
PREV:
1.032
LOW:
1.021
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.0271.0461.0211.04110.89M
14 Aug 251.0331.0561.0281.03214.12M
13 Aug 251.0311.0381.0261.03311.45M
12 Aug 251.0241.0321.0181.02610.61M
11 Aug 251.0101.0301.0101.0279.8M
08 Aug 251.0411.0411.0111.01312.66M
04 Aug 251.0211.0351.0191.03512.1M
01 Aug 251.0331.0351.0071.03223.33M
31 Jul 251.0091.0451.0091.03017.42M
30 Jul 251.0271.0291.0071.01110.58M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.03
MA20:1.02
MA50:0.98
MA200:0.98
STO9:58.83
RSI14:68.42
MTM14:0.04
ROC14:0.04
Week High:1.06
Week Low:1.01
Month High:1.06
Month Low:0.96
Volatility:4.57