EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562060: 562060

01 Dec 2025
LAST:

0.6130

CHANGE:
 0.01		OPEN:
0.6060		HIGH:
0.6140		ASK:
0.0000		VOLUME:
118.22M
CHG(%):
1.16		PREV:
0.6060		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.60600.61400.60600.6130118.22M
28 Nov 250.60600.60600.60100.606095.28M
27 Nov 250.60300.60700.60200.605052.4M
26 Nov 250.60500.60800.60200.602051.9M
25 Nov 250.60100.60500.59900.604056.49M
24 Nov 250.59900.60200.59600.600066.01M
21 Nov 250.61000.61000.59700.598078.79M
20 Nov 250.61300.61600.61000.612066.73M
19 Nov 250.61500.61600.61000.613070.04M
18 Nov 250.62500.62500.61200.615087.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.2%
MA10:0.611.0%
MA20:0.610.1%
MA50:0.601.8%
MA100:0.7521.9%
MA200:0.9249.8%
STO9:83.33 
STO14:44.12
RSI14:39.62 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.610.2%
Week Low:0.602.9%
Month High:0.633.1%
Month Low:0.6049.8%
Year High:1.2196.9%
Year Low:0.578.5%

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02