EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562060: HWABAO WP Fund Man S&P China A Dividend Opps Etf

30 Apr 2026
LAST:

0.6520

CHANGE:
 0.01		OPEN:
0.6570		HIGH:
0.6570		ASK:
0.0000		VOLUME:
95.0M
CHG(%):
0.91		PREV:
0.6580		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.65700.65700.65000.652095.0M
29 Apr 260.65600.65900.65300.658090.67M
28 Apr 260.65500.65700.65200.657095.79M
27 Apr 260.65800.65900.65400.656084.31M
24 Apr 260.66000.66200.65600.661073.55M
23 Apr 260.65900.66300.65600.662092.02M
22 Apr 260.66100.66100.65700.659077.64M
21 Apr 260.65800.66200.65800.661088.06M
20 Apr 260.65400.65800.65400.6580108.66M
17 Apr 260.65900.65900.65400.655063.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.660.7%
MA10:0.660.9%
MA20:0.650.4%
MA50:0.660.7%
MA100:0.641.9%
MA200:0.718.9%
STO14:21.43
RSI14:48.78
WPR14:-76.92
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.661.7%
Week Low:0.650.3%
Month High:0.661.7%
Month Low:0.648.9%
Year High:1.2185.1%
Year Low:0.5715.4%
Volatility:22.58 

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02