EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562060: HWABAO WP Fund Man S&P China A Dividend Opps Etf

14 Aug 2026
LAST:

0.6090

CHANGE:
 0.00		OPEN:
0.6120		HIGH:
0.6130		ASK:
0.0000		VOLUME:
56.54M
CHG(%):
0.49		PREV:
0.6120		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.61200.61300.60600.609056.54M
13 Aug 260.61300.61500.61000.612072.93M
12 Aug 260.61700.61700.61700.617077.43M
11 Aug 260.61900.62300.61500.617085.47M
10 Aug 260.60800.62000.60700.619071.6M
07 Aug 260.61200.61300.60500.609069.8M
06 Aug 260.61400.61600.60800.614092.5M
05 Aug 260.61500.61900.61100.6140324.88M
04 Aug 260.63000.63000.61800.619059.77M
03 Aug 260.63100.63400.62600.629051.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.611.0%
MA10:0.621.1%
MA20:0.611.0%
MA50:0.601.0%
MA100:0.622.5%
MA200:0.632.7%
RSI14:51.47
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.622.3%
Week Low:0.610.7%
Month High:0.634.1%
Month Low:0.592.7%
Year High:0.7320.4%
Year Low:0.568.9%

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.02